24059 恒科摩利六六購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.023 | 5,092.080 | 20,060,000 | 31.470 | 3,650,000 | 0.018 | ||
| 15/04/2026 | 0.011 | 4,911.790 | 80,000 | 29.988 | 10,000 | 0.015 | ||
| 14/04/2026 | 0.012 | 4,851.960 | 630,000 | 31.886 | 200,000 | 0.014 | ||
| 13/04/2026 | 0.014 | 4,822.010 | 550,000 | 33.584 | ||||
| 10/04/2026 | 0.014 | 4,860.260 | 2,800,000 | 32.013 | ||||
| 09/04/2026 | 0.014 | 4,821.670 | 1,400,000 | 32.738 | 620,000 | 0.015 | ||
| 08/04/2026 | 0.018 | 4,923.250 | 11,360,000 | 32.115 | 5,330,000 | 0.015 | 330,000 | 0.016 |
| 02/04/2026 | 0.010 | 4,679.100 | 24,260,000 | 32.265 | 15,460,000 | 0.010 | ||
| 01/04/2026 | 0.015 | 4,756.450 | 2,780,000 | 33.300 | 1,000,000 | 0.012 | 1,000,000 | 0.015 |
| 31/03/2026 | 0.014 | 4,649.820 | 1,810,000 | 35.050 | 1,810,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 4,690.080 | 14,830,000 | 34.495 | 13,440,000 | 0.015 | ||
| 27/03/2026 | 0.018 | 4,778.010 | 8,260,000 | 33.381 | 6,590,000 | 0.019 | 1,000,000 | 0.018 |
| 26/03/2026 | 0.015 | 4,761.540 | 21,770,000 | 32.108 | 370,000 | 0.019 | 21,330,000 | 0.018 |
| 25/03/2026 | 0.024 | 4,922.940 | 36,470,000 | 32.062 | 17,540,000 | 0.025 | 18,890,000 | 0.022 |
| 24/03/2026 | 0.022 | 4,830.890 | 22,320,000 | 33.292 | 11,170,000 | 0.020 | 11,010,000 | 0.018 |
| 23/03/2026 | 0.018 | 4,712.480 | 10,370,000 | 34.138 | 360,000 | 0.020 | 10,010,000 | 0.019 |
| 20/03/2026 | 0.025 | 4,872.380 | 13,680,000 | 32.777 | 2,120,000 | 0.029 | 11,560,000 | 0.027 |
| 19/03/2026 | 0.034 | 4,996.280 | 8,810,000 | 32.626 | 3,000,000 | 0.036 | 5,800,000 | 0.037 |
| 18/03/2026 | 0.045 | 5,108.300 | 6,790,000 | 32.738 | 3,480,000 | 0.045 | 3,310,000 | 0.043 |
| 17/03/2026 | 0.047 | 5,107.640 | 8,730,000 | 33.112 | 5,060,000 | 0.058 | 3,670,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
