24064 中海中銀六乙購Ａ (認購證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.435 | 15.690 | 0 | 43.206 | ||||
| 11/06/2026 | 0.430 | 15.620 | 0 | 43.483 | ||||
| 10/06/2026 | 0.430 | 15.580 | 0 | 43.914 | ||||
| 09/06/2026 | 0.430 | 15.530 | 0 | 44.539 | ||||
| 08/06/2026 | 0.430 | 15.570 | 0 | 43.877 | ||||
| 05/06/2026 | 0.450 | 15.640 | 0 | 44.842 | ||||
| 04/06/2026 | 0.500 | 16.060 | 0 | 44.501 | ||||
| 03/06/2026 | 0.500 | 16.200 | 5,000 | 42.372 | 2,500 | 0.495 | 2,500 | 0.495 |
| 02/06/2026 | 0.520 | 16.250 | 55,000 | 43.729 | 55,000 | 0.520 | ||
| 01/06/2026 | 0.485 | 16.040 | 0 | 42.709 | ||||
| 29/05/2026 | 0.430 | 15.620 | 110,000 | 42.030 | 55,000 | 0.430 | 55,000 | 0.430 |
| 28/05/2026 | 0.375 | 15.140 | 20,000 | 42.021 | 20,000 | 0.370 | ||
| 27/05/2026 | 0.400 | 15.260 | 0 | 43.186 | ||||
| 26/05/2026 | 0.415 | 15.430 | 0 | 42.495 | ||||
| 22/05/2026 | 0.450 | 15.660 | 60,000 | 42.897 | 5,000 | 0.460 | 55,000 | 0.455 |
| 21/05/2026 | 0.435 | 15.600 | 5,000 | 41.941 | 2,500 | 0.435 | 2,500 | 0.445 |
| 20/05/2026 | 0.460 | 15.720 | 2,500 | 42.978 | 2,500 | 0.460 | ||
| 19/05/2026 | 0.475 | 15.890 | 40,000 | 42.160 | 40,000 | 0.475 | ||
| 18/05/2026 | 0.480 | 15.920 | 20,000 | 42.191 | 20,000 | 0.453 | ||
| 15/05/2026 | 0.560 | 16.510 | 40,000 | 42.266 | 30,000 | 0.557 | 10,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
