24080 Ｓ金花旗六七購Ａ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.290 | 3,582.000 | 0 | 30.151 | ||||
| 13/02/2026 | 0.290 | 3,577.000 | 35,000 | 30.041 | 35,000 | 0.290 | ||
| 12/02/2026 | 0.340 | 3,634.000 | 9,000 | 30.463 | 9,000 | 0.340 | ||
| 11/02/2026 | 0.345 | 3,631.000 | 40,500 | 30.756 | 40,500 | 0.360 | ||
| 10/02/2026 | 0.360 | 3,616.000 | 36,500 | 32.106 | 31,500 | 0.360 | ||
| 09/02/2026 | 0.350 | 3,596.000 | 50,000 | 32.267 | 50,000 | 0.352 | ||
| 06/02/2026 | 0.270 | 3,469.000 | 180,000 | 32.299 | 180,000 | 0.227 | ||
| 05/02/2026 | 0.310 | 3,533.000 | 116,000 | 32.104 | 31,000 | 0.300 | 55,000 | 0.300 |
| 04/02/2026 | 0.390 | 3,650.000 | 320,500 | 31.687 | 186,000 | 0.382 | 134,500 | 0.388 |
| 03/02/2026 | 0.315 | 3,534.000 | 259,000 | 32.106 | 156,500 | 0.291 | 102,500 | 0.307 |
| 02/02/2026 | 0.224 | 3,290.000 | 225,500 | 35.420 | 20,000 | 0.238 | 205,500 | 0.213 |
| 30/01/2026 | 0.465 | 3,713.000 | 2,328,500 | 32.307 | 200,500 | 0.484 | 2,128,000 | 0.517 |
| 29/01/2026 | 0.680 | 3,981.000 | 2,243,000 | 29.918 | 132,500 | 0.639 | 2,039,000 | 0.635 |
| 28/01/2026 | 0.445 | 3,798.000 | 189,000 | 27.487 | 159,000 | 0.424 | 30,000 | 0.419 |
| 27/01/2026 | 0.340 | 3,651.000 | 145,000 | 28.220 | 15,000 | 0.315 | 90,000 | 0.337 |
| 26/01/2026 | 0.330 | 3,653.000 | 493,500 | 27.539 | 103,000 | 0.311 | 390,500 | 0.323 |
| 23/01/2026 | 0.260 | 3,550.000 | 438,000 | 27.386 | 65,000 | 0.261 | 373,000 | 0.265 |
| 22/01/2026 | 0.217 | 3,466.000 | 218,000 | 27.756 | 128,000 | 0.201 | 90,000 | 0.209 |
| 21/01/2026 | 0.228 | 3,480.000 | 332,000 | 27.849 | 181,000 | 0.222 | 149,000 | 0.229 |
| 20/01/2026 | 0.184 | 3,384.000 | 70,000 | 28.257 | 30,000 | 0.184 | 40,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
