24086 泡瑪信證六七購Ａ (認購證)
按盤價 
0.315 -0.035 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.350 | 251.200 | 6,080,000 | 60.136 | 3,000,000 | 0.359 | 3,020,000 | 0.360 |
| 13/02/2026 | 0.330 | 247.400 | 15,000,000 | 59.555 | 7,460,000 | 0.328 | 7,520,000 | 0.331 |
| 12/02/2026 | 0.360 | 252.200 | 8,080,000 | 60.072 | 4,020,000 | 0.362 | 4,040,000 | 0.361 |
| 11/02/2026 | 0.380 | 255.000 | 640,000 | 60.588 | 300,000 | 0.404 | 320,000 | 0.411 |
| 10/02/2026 | 0.465 | 269.800 | 17,000,000 | 60.400 | 8,480,000 | 0.450 | 8,520,000 | 0.448 |
| 09/02/2026 | 0.400 | 257.200 | 5,800,000 | 61.374 | 2,880,000 | 0.380 | 2,900,000 | 0.377 |
| 06/02/2026 | 0.325 | 243.200 | 18,120,000 | 60.758 | 9,040,000 | 0.333 | 9,060,000 | 0.334 |
| 05/02/2026 | 0.325 | 242.400 | 6,200,000 | 61.180 | 3,120,000 | 0.335 | 2,960,000 | 0.340 |
| 04/02/2026 | 0.295 | 237.200 | 10,380,000 | 60.344 | 5,140,000 | 0.265 | 5,220,000 | 0.268 |
| 03/02/2026 | 0.270 | 231.600 | 4,120,000 | 60.336 | 2,040,000 | 0.268 | 2,060,000 | 0.267 |
| 02/02/2026 | 0.246 | 226.400 | 6,700,000 | 60.060 | 3,300,000 | 0.261 | 3,320,000 | 0.261 |
| 30/01/2026 | 0.236 | 223.600 | 2,960,000 | 59.884 | 1,420,000 | 0.262 | 1,520,000 | 0.264 |
| 29/01/2026 | 0.275 | 231.200 | 4,120,000 | 60.525 | 2,000,000 | 0.274 | 2,060,000 | 0.273 |
| 28/01/2026 | 0.280 | 231.400 | 76,120,000 | 60.979 | 37,400,000 | 0.217 | 37,580,000 | 0.216 |
| 27/01/2026 | 0.209 | 216.200 | 70,000,000 | 59.946 | 34,780,000 | 0.208 | 34,820,000 | 0.208 |
| 26/01/2026 | 0.218 | 217.600 | 105,280,000 | 60.338 | 52,440,000 | 0.226 | 52,380,000 | 0.226 |
| 23/01/2026 | 0.227 | 219.600 | 5,000,000 | 59.958 | 2,500,000 | 0.234 | 2,500,000 | 0.235 |
| 22/01/2026 | 0.173 | 206.000 | 0 | 59.590 | ||||
| 21/01/2026 | 0.141 | 194.400 | 0 | 60.800 | ||||
| 20/01/2026 | 0.150 | 197.200 | 0 | 60.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
