24091 騰訊韓投四乙購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.320 | 374.400 | 5,690,000 | 33.616 | 2,810,000 | 0.338 | 2,880,000 | 0.339 |
| 26/06/2024 | 0.360 | 382.000 | 2,500,000 | 33.465 | 1,250,000 | 0.361 | 1,250,000 | 0.360 |
| 25/06/2024 | 0.360 | 382.000 | 80,000 | 33.410 | 40,000 | 0.384 | 40,000 | 0.383 |
| 24/06/2024 | 0.360 | 380.400 | 130,000 | 34.115 | 60,000 | 0.350 | 70,000 | 0.354 |
| 21/06/2024 | 0.370 | 381.400 | 740,000 | 34.203 | 370,000 | 0.371 | 370,000 | 0.369 |
| 20/06/2024 | 0.405 | 387.600 | 80,000 | 34.110 | 40,000 | 0.425 | 40,000 | 0.428 |
| 19/06/2024 | 0.420 | 389.000 | 380,000 | 34.633 | 190,000 | 0.385 | 190,000 | 0.383 |
| 18/06/2024 | 0.360 | 377.000 | 560,000 | 35.136 | 290,000 | 0.380 | 240,000 | 0.379 |
| 17/06/2024 | 0.380 | 381.200 | 2,230,000 | 34.775 | 1,090,000 | 0.386 | 1,140,000 | 0.385 |
| 14/06/2024 | 0.375 | 379.800 | 770,000 | 34.690 | 380,000 | 0.381 | 390,000 | 0.378 |
| 13/06/2024 | 0.370 | 379.800 | 200,000 | 34.126 | 100,000 | 0.352 | 100,000 | 0.352 |
| 12/06/2024 | 0.325 | 370.800 | 50,000 | 34.228 | 50,000 | 0.325 | ||
| 11/06/2024 | 0.340 | 373.800 | 80,000 | 34.119 | 80,000 | 0.340 | ||
| 07/06/2024 | 0.350 | 374.800 | 1,420,000 | 34.139 | 670,000 | 0.380 | 750,000 | 0.379 |
| 06/06/2024 | 0.390 | 381.600 | 1,930,000 | 34.336 | 940,000 | 0.413 | 990,000 | 0.410 |
| 05/06/2024 | 0.390 | 380.800 | 220,000 | 34.626 | 110,000 | 0.413 | 110,000 | 0.413 |
| 04/06/2024 | 0.375 | 377.400 | 380,000 | 34.778 | 190,000 | 0.375 | 190,000 | 0.372 |
| 03/06/2024 | 0.360 | 375.000 | 280,000 | 34.479 | 140,000 | 0.368 | 140,000 | 0.366 |
| 31/05/2024 | 0.295 | 359.800 | 2,020,000 | 35.154 | 1,010,000 | 0.346 | 1,010,000 | 0.346 |
| 30/05/2024 | 0.335 | 368.000 | 800,000 | 35.069 | 400,000 | 0.344 | 400,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
