24092 中宏匯豐五九購Ａ (認購證)
按盤價 
0.455 +0.040 (+9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.415 | 13.100 | 0 | 77.903 | ||||
| 01/11/2024 | 0.405 | 12.980 | 0 | 77.135 | ||||
| 31/10/2024 | 0.375 | 12.540 | 0 | 77.192 | ||||
| 30/10/2024 | 0.365 | 12.340 | 5,000 | 78.012 | 5,000 | 0.365 | ||
| 29/10/2024 | 0.400 | 12.680 | 5,000 | 80.812 | 5,000 | 0.415 | ||
| 28/10/2024 | 0.445 | 13.220 | 0 | 82.354 | ||||
| 25/10/2024 | 0.445 | 13.380 | 5,000 | 79.069 | 5,000 | 0.445 | ||
| 24/10/2024 | 0.485 | 14.020 | 0 | 77.208 | ||||
| 23/10/2024 | 0.475 | 13.800 | 0 | 78.632 | ||||
| 22/10/2024 | 0.475 | 13.780 | 0 | 78.832 | ||||
| 21/10/2024 | 0.475 | 13.620 | 5,000 | 81.604 | 5,000 | 0.475 | ||
| 18/10/2024 | 0.445 | 13.380 | 5,000 | 78.139 | 5,000 | 0.445 | ||
| 17/10/2024 | 0.450 | 13.300 | 5,000 | 80.670 | 5,000 | 0.465 | ||
| 16/10/2024 | 0.445 | 13.440 | 0 | 76.821 | ||||
| 15/10/2024 | 0.420 | 12.840 | 0 | 81.100 | ||||
| 14/10/2024 | 0.445 | 13.580 | 0 | 74.047 | ||||
| 10/10/2024 | 0.405 | 13.100 | 0 | 72.263 | ||||
| 09/10/2024 | 0.375 | 12.300 | 0 | 78.515 | ||||
| 08/10/2024 | 0.405 | 12.760 | 160,000 | 78.120 | 160,000 | 0.440 | ||
| 07/10/2024 | 0.460 | 13.640 | 5,000 | 76.009 | 5,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
