24092 中宏匯豐五九購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.360 | 11.720 | 0 | 79.206 | ||||
| 14/11/2024 | 0.360 | 11.520 | 0 | 93.393 | ||||
| 13/11/2024 | 0.420 | 12.350 | 0 | 83.136 | ||||
| 12/11/2024 | 0.430 | 12.430 | 0 | 84.195 | ||||
| 11/11/2024 | 0.510 | 13.670 | 0 | 81.268 | ||||
| 08/11/2024 | 0.510 | 13.910 | 0 | 76.305 | ||||
| 07/11/2024 | 0.510 | 13.930 | 0 | 75.793 | ||||
| 06/11/2024 | 0.455 | 13.030 | 0 | 78.694 | ||||
| 05/11/2024 | 0.455 | 13.110 | 20,000 | 77.192 | 20,000 | 0.440 | ||
| 04/11/2024 | 0.415 | 12.510 | 0 | 77.903 | ||||
| 01/11/2024 | 0.405 | 12.390 | 0 | 77.135 | ||||
| 31/10/2024 | 0.375 | 11.950 | 0 | 77.192 | ||||
| 30/10/2024 | 0.365 | 11.750 | 5,000 | 78.012 | 5,000 | 0.365 | ||
| 29/10/2024 | 0.400 | 12.090 | 5,000 | 80.812 | 5,000 | 0.415 | ||
| 28/10/2024 | 0.445 | 12.630 | 0 | 82.354 | ||||
| 25/10/2024 | 0.445 | 12.790 | 5,000 | 79.069 | 5,000 | 0.445 | ||
| 24/10/2024 | 0.485 | 13.430 | 0 | 77.208 | ||||
| 23/10/2024 | 0.475 | 13.210 | 0 | 78.632 | ||||
| 22/10/2024 | 0.475 | 13.190 | 0 | 78.832 | ||||
| 21/10/2024 | 0.475 | 13.030 | 5,000 | 81.604 | 5,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
