24097 比迪星展六十購Ａ (認購證)
按盤價 
0.103 -0.039 (-27.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.142 | 108.300 | 13,250,000 | 46.019 | 6,660,000 | 0.135 | 5,930,000 | 0.133 |
| 28/04/2026 | 0.114 | 103.700 | 23,160,000 | 46.410 | 11,170,000 | 0.119 | 11,530,000 | 0.118 |
| 27/04/2026 | 0.128 | 106.000 | 5,200,000 | 46.104 | 2,580,000 | 0.124 | 2,080,000 | 0.125 |
| 24/04/2026 | 0.098 | 101.200 | 91,350,000 | 45.647 | 45,180,000 | 0.093 | 45,315,000 | 0.093 |
| 23/04/2026 | 0.113 | 103.500 | 113,535,000 | 45.783 | 55,870,000 | 0.113 | 56,550,000 | 0.113 |
| 22/04/2026 | 0.140 | 107.000 | 5,570,000 | 46.364 | 2,715,000 | 0.148 | 2,710,000 | 0.150 |
| 21/04/2026 | 0.157 | 109.100 | 3,330,000 | 46.606 | 1,575,000 | 0.160 | 1,640,000 | 0.160 |
| 20/04/2026 | 0.168 | 110.000 | 25,000 | 47.171 | 25,000 | 0.174 | ||
| 17/04/2026 | 0.183 | 111.400 | 0 | 47.408 | ||||
| 16/04/2026 | 0.194 | 113.200 | 0 | 46.654 | ||||
| 15/04/2026 | 0.156 | 107.300 | 0 | 47.929 | ||||
| 14/04/2026 | 0.165 | 109.400 | 85,000 | 46.770 | 55,000 | 0.169 | 30,000 | 0.164 |
| 13/04/2026 | 0.175 | 110.300 | 450,000 | 47.134 | 305,000 | 0.174 | ||
| 10/04/2026 | 0.137 | 105.100 | 95,000 | 46.803 | 20,000 | 0.133 | ||
| 09/04/2026 | 0.119 | 101.800 | 180,000 | 47.335 | 180,000 | 0.122 | ||
| 08/04/2026 | 0.148 | 106.800 | 180,000 | 46.448 | 130,000 | 0.133 | ||
| 02/04/2026 | 0.139 | 103.900 | 50,000 | 47.666 | 50,000 | 0.151 | ||
| 01/04/2026 | 0.141 | 104.700 | 460,000 | 46.935 | 200,000 | 0.131 | ||
| 31/03/2026 | 0.146 | 105.800 | 55,000 | 46.366 | 55,000 | 0.147 | ||
| 30/03/2026 | 0.146 | 105.800 | 35,000 | 47.480 | 30,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
