24105 友邦麥銀四十購Ａ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.069 | 52.800 | 504,000 | 32.947 | 250,000 | 0.069 | 254,000 | 0.090 |
| 03/07/2024 | 0.075 | 53.150 | 3,320,000 | 32.894 | 1,710,000 | 0.087 | 1,610,000 | 0.087 |
| 02/07/2024 | 0.074 | 52.450 | 3,100,000 | 34.092 | 1,550,000 | 0.085 | 1,500,000 | 0.085 |
| 28/06/2024 | 0.088 | 53.000 | 950,000 | 34.176 | 400,000 | 0.094 | 550,000 | 0.096 |
| 27/06/2024 | 0.095 | 53.250 | 3,772,000 | 34.355 | 1,886,000 | 0.093 | 1,886,000 | 0.092 |
| 26/06/2024 | 0.111 | 54.450 | 600,000 | 33.394 | 300,000 | 0.121 | 300,000 | 0.133 |
| 25/06/2024 | 0.126 | 55.000 | 2,720,000 | 33.632 | 1,360,000 | 0.138 | 1,360,000 | 0.140 |
| 24/06/2024 | 0.141 | 55.450 | 500,000 | 33.960 | 250,000 | 0.141 | 250,000 | 0.142 |
| 21/06/2024 | 0.159 | 55.800 | 640,000 | 34.424 | 320,000 | 0.149 | 320,000 | 0.145 |
| 20/06/2024 | 0.163 | 55.950 | 2,000 | 34.293 | 2,000 | 0.178 | ||
| 19/06/2024 | 0.173 | 56.300 | 544,000 | 34.216 | 272,000 | 0.176 | 272,000 | 0.184 |
| 18/06/2024 | 0.150 | 55.200 | 572,000 | 34.554 | 286,000 | 0.155 | 286,000 | 0.155 |
| 17/06/2024 | 0.158 | 55.500 | 450,000 | 34.466 | 300,000 | 0.163 | 150,000 | 0.155 |
| 14/06/2024 | 0.164 | 55.500 | 1,342,000 | 34.600 | 596,000 | 0.175 | 746,000 | 0.169 |
| 13/06/2024 | 0.195 | 56.600 | 36,000 | 34.551 | 18,000 | 0.207 | 18,000 | 0.200 |
| 12/06/2024 | 0.195 | 56.300 | 916,000 | 35.140 | 458,000 | 0.188 | 458,000 | 0.188 |
| 11/06/2024 | 0.224 | 57.200 | 1,024,000 | 35.192 | 512,000 | 0.214 | 512,000 | 0.212 |
| 07/06/2024 | 0.265 | 58.350 | 1,180,000 | 34.882 | 590,000 | 0.279 | 590,000 | 0.279 |
| 06/06/2024 | 0.285 | 59.050 | 816,000 | 34.389 | 408,000 | 0.308 | 408,000 | 0.310 |
| 05/06/2024 | 0.310 | 59.150 | 1,416,000 | 35.764 | 708,000 | 0.327 | 708,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
