24128 中行摩通六七購Ａ (認購證)
按盤價 
0.141 -0.019 (-11.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.160 | 4.760 | 3,783,000 | 24.044 | 423,000 | 0.163 | 3,360,000 | 0.162 |
| 20/02/2026 | 0.146 | 4.670 | 33,000 | 25.340 | 13,000 | 0.151 | 20,000 | 0.141 |
| 16/02/2026 | 0.144 | 4.660 | 14,230,000 | 25.100 | 7,100,000 | 0.136 | 7,130,000 | 0.136 |
| 13/02/2026 | 0.143 | 4.650 | 11,530,000 | 25.047 | 5,701,000 | 0.151 | 5,824,000 | 0.151 |
| 12/02/2026 | 0.167 | 4.720 | 29,696,000 | 24.997 | 14,836,000 | 0.170 | 14,860,000 | 0.170 |
| 11/02/2026 | 0.175 | 4.720 | 22,146,000 | 25.614 | 10,220,000 | 0.166 | 10,006,000 | 0.166 |
| 10/02/2026 | 0.165 | 4.720 | 349,000 | 24.675 | 249,000 | 0.166 | 100,000 | 0.166 |
| 09/02/2026 | 0.164 | 4.700 | 316,000 | 25.120 | 316,000 | 0.163 | ||
| 06/02/2026 | 0.150 | 4.660 | 15,859,000 | 24.827 | 6,064,000 | 0.138 | 9,716,000 | 0.138 |
| 05/02/2026 | 0.162 | 4.680 | 21,313,000 | 25.219 | 10,660,000 | 0.163 | 10,653,000 | 0.163 |
| 04/02/2026 | 0.155 | 4.650 | 18,964,000 | 25.409 | 8,775,000 | 0.155 | 9,259,000 | 0.155 |
| 03/02/2026 | 0.142 | 4.600 | 9,656,000 | 25.563 | 4,835,000 | 0.157 | 4,721,000 | 0.157 |
| 02/02/2026 | 0.147 | 4.620 | 47,315,000 | 25.362 | 23,433,000 | 0.155 | 23,882,000 | 0.155 |
| 30/01/2026 | 0.174 | 4.670 | 1,156,000 | 26.030 | 197,000 | 0.181 | 959,000 | 0.189 |
| 29/01/2026 | 0.216 | 4.760 | 5,286,000 | 26.656 | 1,659,000 | 0.202 | 2,832,000 | 0.198 |
| 28/01/2026 | 0.176 | 4.670 | 0 | 26.037 | ||||
| 27/01/2026 | 0.115 | 4.510 | 27,040,000 | 24.889 | 13,500,000 | 0.124 | 13,540,000 | 0.124 |
| 26/01/2026 | 0.107 | 4.470 | 280,000 | 25.065 | 140,000 | 0.111 | 140,000 | 0.112 |
| 23/01/2026 | 0.104 | 4.460 | 0 | 24.787 | ||||
| 22/01/2026 | 0.108 | 4.470 | 320,000 | 24.862 | 160,000 | 0.108 | 160,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
