24133 騰訊法巴六七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.015 | 508.500 | 0 | 51.133 | ||||
| 08/04/2026 | 0.015 | 508.000 | 0 | 50.949 | ||||
| 02/04/2026 | 0.015 | 489.200 | 0 | 52.630 | ||||
| 01/04/2026 | 0.015 | 496.600 | 0 | 51.029 | ||||
| 31/03/2026 | 0.015 | 484.000 | 0 | 53.016 | ||||
| 30/03/2026 | 0.015 | 481.600 | 0 | 53.174 | ||||
| 27/03/2026 | 0.015 | 493.400 | 0 | 50.289 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 49.658 | ||||
| 25/03/2026 | 0.015 | 505.500 | 0 | 47.728 | ||||
| 24/03/2026 | 0.015 | 514.000 | 0 | 46.057 | ||||
| 23/03/2026 | 0.015 | 498.400 | 0 | 48.435 | ||||
| 20/03/2026 | 0.015 | 508.000 | 0 | 46.158 | ||||
| 19/03/2026 | 0.015 | 513.000 | 0 | 45.000 | ||||
| 18/03/2026 | 0.021 | 550.500 | 200,000 | 41.283 | 130,000 | 0.022 | 70,000 | 0.020 |
| 17/03/2026 | 0.023 | 550.000 | 60,000 | 41.852 | 60,000 | 0.023 | ||
| 16/03/2026 | 0.026 | 558.500 | 100,000 | 41.255 | 100,000 | 0.022 | ||
| 13/03/2026 | 0.024 | 547.500 | 310,000 | 41.820 | 140,000 | 0.025 | 170,000 | 0.025 |
| 12/03/2026 | 0.024 | 546.500 | 780,000 | 41.793 | 400,000 | 0.026 | 380,000 | 0.027 |
| 11/03/2026 | 0.026 | 552.000 | 1,370,000 | 41.364 | 720,000 | 0.031 | 650,000 | 0.032 |
| 10/03/2026 | 0.027 | 553.500 | 170,000 | 41.203 | 100,000 | 0.017 | 70,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
