日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/01/2025 | 0.024 | 7.220 | 760,000 | 87.225 | ||||
07/01/2025 | 0.010 | 7.320 | 0 | 66.204 | ||||
06/01/2025 | 0.010 | 7.460 | 0 | 63.392 | ||||
03/01/2025 | 0.010 | 7.310 | 0 | 64.670 | ||||
02/01/2025 | 0.010 | 7.010 | 0 | 69.365 | ||||
31/12/2024 | 0.010 | 7.040 | 0 | 67.999 | ||||
30/12/2024 | 0.010 | 6.880 | 0 | 70.324 | ||||
27/12/2024 | 0.010 | 6.820 | 0 | 70.104 | ||||
24/12/2024 | 0.010 | 6.800 | 0 | 69.244 | ||||
23/12/2024 | 0.010 | 6.670 | 0 | 71.060 | ||||
20/12/2024 | 0.010 | 6.560 | 0 | 71.763 | ||||
19/12/2024 | 0.010 | 6.600 | 0 | 70.701 | ||||
18/12/2024 | 0.010 | 6.690 | 0 | 68.823 | ||||
17/12/2024 | 0.010 | 6.600 | 0 | 69.939 | ||||
16/12/2024 | 0.010 | 6.690 | 0 | 68.087 | ||||
13/12/2024 | 0.010 | 6.680 | 0 | 67.211 | ||||
12/12/2024 | 0.010 | 6.700 | 0 | 66.550 | ||||
11/12/2024 | 0.010 | 6.720 | 0 | 65.901 | ||||
10/12/2024 | 0.010 | 6.670 | 0 | 66.373 | ||||
09/12/2024 | 0.010 | 6.810 | 0 | 63.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF