日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.152 | 7.160 | 5,190,000 | 45.719 | 1,080,000 | 0.144 | 4,110,000 | 0.129 |
25/09/2024 | 0.122 | 6.840 | 2,295,000 | 45.601 | 1,125,000 | 0.130 | 1,170,000 | 0.128 |
24/09/2024 | 0.111 | 6.710 | 405,000 | 45.589 | 405,000 | 0.100 | ||
23/09/2024 | 0.085 | 6.350 | 30,000 | 45.987 | 15,000 | 0.091 | 15,000 | 0.091 |
20/09/2024 | 0.090 | 6.410 | 540,000 | 45.780 | 540,000 | 0.086 | ||
19/09/2024 | 0.074 | 6.140 | 600,000 | 46.307 | 570,000 | 0.068 | 30,000 | 0.073 |
17/09/2024 | 0.053 | 5.760 | 3,855,000 | 46.517 | 180,000 | 0.057 | 3,675,000 | 0.056 |
16/09/2024 | 0.047 | 5.670 | 540,000 | 45.856 | 270,000 | 0.047 | 270,000 | 0.042 |
13/09/2024 | 0.044 | 5.580 | 21,240,000 | 45.989 | 240,000 | 0.047 | 21,000,000 | 0.046 |
12/09/2024 | 0.039 | 5.540 | 0 | 44.565 | ||||
11/09/2024 | 0.036 | 5.470 | 330,000 | 44.433 | 150,000 | 0.035 | 180,000 | 0.036 |
10/09/2024 | 0.038 | 5.490 | 240,000 | 44.783 | 240,000 | 0.038 | ||
09/09/2024 | 0.040 | 5.500 | 180,000 | 45.317 | 30,000 | 0.038 | 150,000 | 0.040 |
06/09/2024 | 0 | 44.174 | ||||||
05/09/2024 | 0.053 | 5.810 | 135,000 | 44.056 | 105,000 | 0.048 | 30,000 | 0.054 |
04/09/2024 | 0.057 | 5.820 | 405,000 | 45.136 | 405,000 | 0.058 | ||
03/09/2024 | 0.082 | 6.190 | 405,000 | 45.607 | 150,000 | 0.086 | 255,000 | 0.084 |
02/09/2024 | 0.088 | 6.300 | 2,475,000 | 44.982 | 1,095,000 | 0.085 | 1,320,000 | 0.084 |
30/08/2024 | 0.096 | 6.360 | 9,705,000 | 45.614 | 435,000 | 0.091 | 9,270,000 | 0.088 |
29/08/2024 | 0.095 | 6.410 | 375,000 | 44.201 | 180,000 | 0.091 | 165,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF