24159 舜光花旗四十沽Ａ (認沽證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.047 | 45.800 | 450,000 | 61.882 | 225,000 | 0.049 | 225,000 | 0.049 |
| 03/07/2024 | 0.042 | 47.050 | 5,000,000 | 62.338 | 2,500,000 | 0.041 | 2,500,000 | 0.040 |
| 02/07/2024 | 0.049 | 46.450 | 4,100,000 | 63.306 | 2,050,000 | 0.042 | 2,050,000 | 0.042 |
| 28/06/2024 | 0.041 | 48.250 | 4,400,000 | 62.890 | 2,200,000 | 0.036 | 2,200,000 | 0.035 |
| 27/06/2024 | 0.039 | 48.000 | 220,000 | 61.475 | 220,000 | 0.038 | ||
| 26/06/2024 | 0.036 | 49.150 | 8,220,000 | 62.091 | 4,000,000 | 0.039 | 4,220,000 | 0.039 |
| 25/06/2024 | 0.044 | 47.550 | 1,810,000 | 61.902 | 910,000 | 0.038 | 900,000 | 0.038 |
| 24/06/2024 | 0.037 | 49.250 | 8,223,000 | 62.122 | 4,163,000 | 0.040 | 4,060,000 | 0.041 |
| 21/06/2024 | 0.035 | 49.250 | 0 | 60.648 | ||||
| 20/06/2024 | 0.028 | 51.250 | 0 | 60.691 | ||||
| 19/06/2024 | 0.026 | 52.000 | 213,000 | 60.667 | 100,000 | 0.026 | 113,000 | 0.028 |
| 18/06/2024 | 0.030 | 51.650 | 0 | 61.692 | ||||
| 17/06/2024 | 0.035 | 49.750 | 1,800,000 | 60.541 | 900,000 | 0.033 | 900,000 | 0.034 |
| 14/06/2024 | 0.038 | 48.700 | 3,858,000 | 59.284 | 1,779,000 | 0.047 | 1,779,000 | 0.052 |
| 13/06/2024 | 0.049 | 47.050 | 1,200,000 | 59.853 | 600,000 | 0.054 | 600,000 | 0.054 |
| 12/06/2024 | 0.058 | 45.550 | 200,000 | 59.484 | 100,000 | 0.052 | ||
| 11/06/2024 | 0.054 | 46.450 | 0 | 59.808 | ||||
| 07/06/2024 | 0.047 | 47.550 | 2,502,000 | 58.847 | 2,501,000 | 0.047 | 1,000 | 0.043 |
| 06/06/2024 | 0.043 | 48.950 | 12,300,000 | 59.692 | 5,350,000 | 0.044 | 6,950,000 | 0.045 |
| 05/06/2024 | 0.058 | 46.900 | 4,528,000 | 60.480 | 1,614,000 | 0.057 | 2,600,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
