24166 贛鋒法興六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.017 | 57.250 | 0 | 76.161 | ||||
| 18/06/2026 | 0.017 | 56.000 | 1,430,000 | 75.950 | 1,000,000 | 0.020 | ||
| 17/06/2026 | 0.030 | 60.550 | 750,000 | 70.927 | 250,000 | 0.038 | 330,000 | 0.035 |
| 16/06/2026 | 0.032 | 60.550 | 4,590,000 | 71.676 | 4,150,000 | 0.034 | 410,000 | 0.034 |
| 15/06/2026 | 0.041 | 61.850 | 4,380,000 | 72.717 | 1,410,000 | 0.038 | 2,290,000 | 0.046 |
| 12/06/2026 | 0.040 | 60.800 | 3,370,000 | 73.252 | 770,000 | 0.043 | 2,240,000 | 0.034 |
| 11/06/2026 | 0.030 | 58.250 | 2,940,000 | 73.918 | 610,000 | 0.029 | 1,390,000 | 0.029 |
| 10/06/2026 | 0.019 | 55.000 | 3,270,000 | 73.693 | 2,200,000 | 0.019 | ||
| 09/06/2026 | 0.024 | 55.950 | 4,030,000 | 74.837 | 700,000 | 0.020 | 3,330,000 | 0.024 |
| 08/06/2026 | 0.017 | 54.000 | 0 | 72.977 | ||||
| 05/06/2026 | 0.022 | 55.800 | 360,000 | 69.909 | 180,000 | 0.027 | 180,000 | 0.024 |
| 04/06/2026 | 0.028 | 57.600 | 2,430,000 | 68.562 | 880,000 | 0.033 | 1,440,000 | 0.031 |
| 03/06/2026 | 0.044 | 60.550 | 3,990,000 | 69.502 | 1,810,000 | 0.044 | 1,880,000 | 0.045 |
| 02/06/2026 | 0.050 | 61.600 | 1,900,000 | 68.816 | 800,000 | 0.046 | 930,000 | 0.049 |
| 01/06/2026 | 0.063 | 63.350 | 2,380,000 | 69.315 | 990,000 | 0.068 | 1,180,000 | 0.075 |
| 29/05/2026 | 0.070 | 64.050 | 7,400,000 | 68.450 | 3,380,000 | 0.073 | 3,300,000 | 0.073 |
| 28/05/2026 | 0.076 | 64.450 | 10,580,000 | 69.463 | 4,520,000 | 0.068 | 4,930,000 | 0.068 |
| 27/05/2026 | 0.085 | 65.950 | 8,790,000 | 67.452 | 3,980,000 | 0.093 | 4,030,000 | 0.096 |
| 26/05/2026 | 0.097 | 66.800 | 6,830,000 | 69.270 | 3,150,000 | 0.095 | 3,060,000 | 0.093 |
| 22/05/2026 | 0.111 | 68.200 | 4,970,000 | 68.277 | 2,120,000 | 0.109 | 2,220,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
