日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.345 | 1.430 | 0 | 45.588 | ||||
22/01/2025 | 0.345 | 1.410 | 0 | 79.222 | ||||
21/01/2025 | 0.360 | 1.440 | 0 | 59.180 | ||||
20/01/2025 | 0.335 | 1.410 | 0 | 63.550 | ||||
17/01/2025 | 0.310 | 1.370 | 0 | 73.363 | ||||
16/01/2025 | 0.310 | 1.360 | 10,000 | 80.394 | 10,000 | 0.310 | ||
15/01/2025 | 0.295 | 1.330 | 0 | 87.337 | ||||
14/01/2025 | 0.295 | 1.340 | 0 | 79.544 | ||||
13/01/2025 | 0.265 | 1.300 | 0 | 80.262 | ||||
10/01/2025 | 0.265 | 1.280 | 0 | 88.479 | ||||
09/01/2025 | 0.290 | 1.310 | 0 | 88.948 | ||||
08/01/2025 | 0.290 | 1.310 | 0 | 87.952 | ||||
07/01/2025 | 0.310 | 1.330 | 0 | 90.046 | ||||
06/01/2025 | 0.310 | 1.330 | 0 | 89.080 | ||||
03/01/2025 | 0.320 | 1.330 | 14,000 | 93.020 | 14,000 | 0.330 | ||
02/01/2025 | 0.390 | 1.410 | 0 | 96.359 | ||||
31/12/2024 | 0.460 | 1.490 | 0 | 96.901 | ||||
30/12/2024 | 0.480 | 1.510 | 0 | 98.146 | ||||
27/12/2024 | 0.480 | 1.530 | 0 | 82.181 | ||||
24/12/2024 | 0.455 | 1.480 | 0 | 93.283 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |