24173 平醫法巴六九購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.054 | 12.030 | 1,432,000 | 83.748 | ||||
| 02/03/2026 | 0.056 | 12.120 | 1,896,000 | 83.679 | 783,000 | 0.063 | 1,113,000 | 0.061 |
| 27/02/2026 | 0.074 | 13.170 | 1,426,000 | 81.809 | 713,000 | 0.073 | 713,000 | 0.073 |
| 26/02/2026 | 0.075 | 13.040 | 2,488,000 | 82.970 | 1,214,000 | 0.082 | 1,224,000 | 0.082 |
| 25/02/2026 | 0.082 | 13.340 | 1,242,000 | 82.837 | 596,000 | 0.087 | 646,000 | 0.087 |
| 24/02/2026 | 0.087 | 13.540 | 2,080,000 | 82.689 | 1,040,000 | 0.086 | 1,040,000 | 0.086 |
| 23/02/2026 | 0.091 | 13.670 | 3,228,000 | 82.745 | 1,680,000 | 0.091 | 1,548,000 | 0.090 |
| 20/02/2026 | 0.087 | 13.370 | 2,204,000 | 83.160 | 982,000 | 0.089 | 1,120,000 | 0.089 |
| 16/02/2026 | 0.099 | 13.910 | 2,020,000 | 81.855 | 1,010,000 | 0.097 | 1,010,000 | 0.097 |
| 13/02/2026 | 0.100 | 13.850 | 1,826,000 | 81.994 | 914,000 | 0.100 | 912,000 | 0.100 |
| 12/02/2026 | 0.102 | 13.860 | 3,676,000 | 82.306 | 1,838,000 | 0.104 | 1,838,000 | 0.105 |
| 11/02/2026 | 0.112 | 14.210 | 4,081,000 | 82.266 | 2,020,000 | 0.118 | 2,061,000 | 0.117 |
| 10/02/2026 | 0.119 | 14.300 | 5,928,000 | 83.321 | 2,934,000 | 0.123 | 2,994,000 | 0.123 |
| 09/02/2026 | 0.117 | 14.250 | 4,310,000 | 82.954 | 2,155,000 | 0.114 | 2,155,000 | 0.114 |
| 06/02/2026 | 0.104 | 13.830 | 1,538,000 | 81.917 | 769,000 | 0.102 | 769,000 | 0.102 |
| 05/02/2026 | 0.108 | 13.930 | 0 | 82.098 | ||||
| 04/02/2026 | 0.113 | 14.020 | 0 | 82.615 | ||||
| 03/02/2026 | 0.113 | 14.060 | 20,000 | 82.072 | 20,000 | 0.107 | ||
| 02/02/2026 | 0.117 | 14.030 | 180,000 | 83.216 | 150,000 | 0.117 | 30,000 | 0.119 |
| 30/01/2026 | 0.130 | 14.430 | 2,420,000 | 82.974 | 1,210,000 | 0.131 | 1,210,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
