24175 百度法巴六八購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.028 | 123.300 | 2,000,000 | 61.280 | 2,000,000 | 0.025 | ||
| 15/04/2026 | 0.016 | 114.500 | 0 | 61.076 | ||||
| 14/04/2026 | 0.015 | 111.100 | 0 | 62.789 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 65.482 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 63.654 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 62.586 | ||||
| 08/04/2026 | 0.015 | 111.600 | 257,500 | 60.783 | 257,500 | 0.014 | ||
| 02/04/2026 | 0.015 | 108.800 | 0 | 61.403 | ||||
| 01/04/2026 | 0.015 | 109.600 | 0 | 60.541 | ||||
| 31/03/2026 | 0.015 | 105.700 | 0 | 63.315 | ||||
| 30/03/2026 | 0.015 | 105.600 | 0 | 63.140 | ||||
| 27/03/2026 | 0.015 | 108.400 | 22,500 | 60.254 | 22,500 | 0.015 | ||
| 26/03/2026 | 0.017 | 109.400 | 25,000 | 60.651 | 25,000 | 0.017 | ||
| 25/03/2026 | 0.018 | 112.000 | 1,015,000 | 59.105 | 570,000 | 0.018 | 445,000 | 0.019 |
| 24/03/2026 | 0.019 | 112.600 | 300,000 | 59.016 | 150,000 | 0.017 | 150,000 | 0.018 |
| 23/03/2026 | 0.018 | 109.800 | 60,000 | 60.275 | 35,000 | 0.018 | 25,000 | 0.020 |
| 20/03/2026 | 0.025 | 115.600 | 1,455,000 | 59.131 | 732,500 | 0.028 | 722,500 | 0.028 |
| 19/03/2026 | 0.029 | 117.800 | 155,000 | 59.126 | 67,500 | 0.032 | 87,500 | 0.031 |
| 18/03/2026 | 0.038 | 121.800 | 1,540,000 | 59.513 | 720,000 | 0.033 | 820,000 | 0.034 |
| 17/03/2026 | 0.035 | 119.200 | 3,490,000 | 60.129 | 745,000 | 0.037 | 2,745,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
