24176 洛鉬中銀六八購Ｂ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.028 | 18.760 | 726,000 | 60.914 | 243,000 | 0.034 | 483,000 | 0.030 |
| 22/04/2026 | 0.034 | 19.310 | 114,000 | 60.606 | 60,000 | 0.034 | 54,000 | 0.035 |
| 21/04/2026 | 0.036 | 19.340 | 108,000 | 61.127 | 51,000 | 0.037 | 57,000 | 0.035 |
| 20/04/2026 | 0.038 | 19.440 | 627,000 | 61.198 | 240,000 | 0.040 | 387,000 | 0.038 |
| 17/04/2026 | 0.038 | 19.330 | 3,018,000 | 61.061 | 1,569,000 | 0.042 | 1,449,000 | 0.042 |
| 16/04/2026 | 0.043 | 19.610 | 4,260,000 | 61.331 | 2,055,000 | 0.038 | 2,205,000 | 0.038 |
| 15/04/2026 | 0.040 | 19.320 | 6,414,000 | 61.466 | 3,351,000 | 0.047 | 2,991,000 | 0.046 |
| 14/04/2026 | 0.037 | 18.960 | 5,760,000 | 61.975 | 2,910,000 | 0.039 | 2,850,000 | 0.038 |
| 13/04/2026 | 0.031 | 18.350 | 3,627,000 | 62.268 | 1,638,000 | 0.028 | 1,989,000 | 0.028 |
| 10/04/2026 | 0.034 | 18.450 | 3,414,000 | 62.443 | 1,932,000 | 0.036 | 1,482,000 | 0.036 |
| 09/04/2026 | 0.033 | 18.470 | 2,793,000 | 61.642 | 1,221,000 | 0.034 | 1,572,000 | 0.034 |
| 08/04/2026 | 0.037 | 18.750 | 7,662,000 | 61.732 | 4,131,000 | 0.036 | 3,531,000 | 0.036 |
| 02/04/2026 | 0.022 | 16.960 | 1,080,000 | 62.247 | 342,000 | 0.024 | 738,000 | 0.027 |
| 01/04/2026 | 0.026 | 17.450 | 390,000 | 61.766 | 390,000 | 0.028 | ||
| 31/03/2026 | 0.020 | 16.100 | 0 | 65.082 | ||||
| 30/03/2026 | 0.022 | 16.290 | 1,026,000 | 64.892 | 90,000 | 0.020 | 936,000 | 0.022 |
| 27/03/2026 | 0.027 | 16.780 | 0 | 64.525 | ||||
| 26/03/2026 | 0.027 | 16.680 | 180,000 | 64.843 | 180,000 | 0.030 | ||
| 25/03/2026 | 0.034 | 17.320 | 171,000 | 64.708 | 120,000 | 0.041 | 51,000 | 0.034 |
| 24/03/2026 | 0.033 | 17.180 | 348,000 | 64.742 | 348,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
