24183 中聯信證四甲購Ａ (認購證)
按盤價 
0.770 -0.020 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.790 | 7.420 | 44,000 | 35.940 | 40,000 | 0.790 | 4,000 | 0.700 |
| 03/07/2024 | 0.900 | 7.550 | 74,000 | 37.420 | 16,000 | 0.940 | 52,000 | 0.999 |
| 02/07/2024 | 0.750 | 7.360 | 32,000 | 35.390 | 32,000 | 0.750 | ||
| 28/06/2024 | 0.670 | 7.170 | 958,000 | 36.483 | 466,000 | 0.641 | 478,000 | 0.626 |
| 27/06/2024 | 0.520 | 6.920 | 208,000 | 35.258 | 144,000 | 0.512 | 64,000 | 0.509 |
| 26/06/2024 | 0.485 | 6.830 | 30,000 | 35.596 | 30,000 | 0.480 | ||
| 25/06/2024 | 0.465 | 6.780 | 328,000 | 35.691 | 230,000 | 0.449 | 98,000 | 0.459 |
| 24/06/2024 | 0.410 | 6.650 | 36,000 | 35.689 | 18,000 | 0.410 | 18,000 | 0.415 |
| 21/06/2024 | 0.415 | 6.650 | 340,000 | 35.602 | 80,000 | 0.435 | 210,000 | 0.434 |
| 20/06/2024 | 0.485 | 6.780 | 198,000 | 36.198 | 18,000 | 0.475 | 172,000 | 0.463 |
| 19/06/2024 | 0.425 | 6.680 | 400,000 | 35.179 | 202,000 | 0.407 | 198,000 | 0.409 |
| 18/06/2024 | 0.350 | 6.480 | 0 | 35.442 | ||||
| 17/06/2024 | 0.305 | 6.330 | 48,000 | 35.949 | 28,000 | 0.339 | 20,000 | 0.355 |
| 14/06/2024 | 0.350 | 6.410 | 128,000 | 36.606 | 60,000 | 0.365 | 68,000 | 0.370 |
| 13/06/2024 | 0.315 | 6.340 | 44,000 | 35.882 | 22,000 | 0.320 | 22,000 | 0.315 |
| 12/06/2024 | 0.285 | 6.280 | 0 | 35.153 | ||||
| 11/06/2024 | 0.275 | 6.240 | 330,000 | 35.274 | 174,000 | 0.281 | 156,000 | 0.280 |
| 07/06/2024 | 0.295 | 6.250 | 370,000 | 35.913 | 176,000 | 0.309 | 194,000 | 0.304 |
| 06/06/2024 | 0.265 | 6.180 | 6,000 | 35.325 | 6,000 | 0.280 | ||
| 05/06/2024 | 0.280 | 6.200 | 28,000 | 38.988 | 4,000 | 0.285 | 24,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
