日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.010 | 9.340 | 0 | 116.895 | ||||
14/11/2024 | 0.010 | 9.500 | 0 | 112.848 | ||||
13/11/2024 | 0.010 | 9.740 | 0 | 107.726 | ||||
12/11/2024 | 0.010 | 9.680 | 0 | 107.348 | ||||
11/11/2024 | 0.010 | 9.870 | 0 | 103.244 | ||||
08/11/2024 | 0.010 | 10.220 | 0 | 94.865 | ||||
07/11/2024 | 0.010 | 10.460 | 0 | 90.588 | ||||
06/11/2024 | 0.010 | 10.340 | 40,000 | 91.226 | ||||
05/11/2024 | 0.015 | 10.460 | 0 | 96.272 | ||||
04/11/2024 | 0.015 | 10.300 | 0 | 97.524 | ||||
01/11/2024 | 0.015 | 10.320 | 0 | 94.415 | ||||
31/10/2024 | 0.015 | 10.120 | 0 | 96.250 | ||||
30/10/2024 | 0.015 | 10.120 | 0 | 98.833 | ||||
29/10/2024 | 0.015 | 10.189 | 0 | 93.573 | ||||
28/10/2024 | 0.015 | 10.329 | 0 | 90.885 | ||||
25/10/2024 | 0.015 | 10.329 | 0 | 88.549 | ||||
24/10/2024 | 0.015 | 10.489 | 0 | 85.790 | ||||
23/10/2024 | 0.015 | 10.349 | 0 | 86.831 | ||||
22/10/2024 | 0.015 | 10.529 | 0 | 83.895 | ||||
21/10/2024 | 0.015 | 10.369 | 0 | 85.187 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF