24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.385 +0.035 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.350 | 13.100 | 25,000 | 84.470 | 25,000 | 0.340 | ||
| 01/11/2024 | 0.345 | 12.980 | 0 | 84.678 | ||||
| 31/10/2024 | 0.315 | 12.540 | 0 | 83.994 | ||||
| 30/10/2024 | 0.305 | 12.340 | 0 | 84.489 | ||||
| 29/10/2024 | 0.330 | 12.680 | 0 | 85.286 | ||||
| 28/10/2024 | 0.370 | 13.220 | 0 | 86.404 | ||||
| 25/10/2024 | 0.380 | 13.380 | 0 | 85.708 | ||||
| 24/10/2024 | 0.415 | 14.020 | 0 | 83.370 | ||||
| 23/10/2024 | 0.405 | 13.800 | 0 | 84.494 | ||||
| 22/10/2024 | 0.400 | 13.780 | 0 | 83.375 | ||||
| 21/10/2024 | 0.390 | 13.620 | 0 | 83.425 | ||||
| 18/10/2024 | 0.375 | 13.380 | 20,000 | 83.207 | 20,000 | 0.368 | ||
| 17/10/2024 | 0.375 | 13.300 | 0 | 84.398 | ||||
| 16/10/2024 | 0.385 | 13.440 | 0 | 84.394 | ||||
| 15/10/2024 | 0.350 | 12.840 | 40,000 | 85.373 | 40,000 | 0.350 | ||
| 14/10/2024 | 0.395 | 13.580 | 0 | 84.166 | ||||
| 10/10/2024 | 0.360 | 13.100 | 10,000 | 82.763 | 10,000 | 0.350 | ||
| 09/10/2024 | 0.315 | 12.300 | 0 | 84.231 | ||||
| 08/10/2024 | 0.350 | 12.760 | 120,000 | 85.726 | 60,000 | 0.376 | 60,000 | 0.377 |
| 07/10/2024 | 0.385 | 13.640 | 90,000 | 79.734 | 90,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
