24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.235 -0.007 (-2.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.242 | 11.540 | 600,000 | 84.048 | 300,000 | 0.238 | 300,000 | 0.237 |
| 08/01/2025 | 0.210 | 10.960 | 0 | 84.017 | ||||
| 07/01/2025 | 0.218 | 11.120 | 15,000 | 83.485 | 15,000 | 0.211 | ||
| 06/01/2025 | 0.220 | 11.100 | 0 | 84.255 | ||||
| 03/01/2025 | 0.241 | 11.480 | 0 | 83.394 | ||||
| 02/01/2025 | 0.240 | 11.380 | 5,000 | 84.655 | 5,000 | 0.241 | ||
| 31/12/2024 | 0.260 | 11.760 | 0 | 83.504 | ||||
| 30/12/2024 | 0.255 | 11.600 | 5,000 | 84.646 | 5,000 | 0.255 | ||
| 27/12/2024 | 0.250 | 11.500 | 65,000 | 84.234 | 65,000 | 0.240 | ||
| 24/12/2024 | 0.233 | 11.140 | 65,000 | 84.719 | 65,000 | 0.233 | ||
| 23/12/2024 | 0.245 | 11.400 | 0 | 83.609 | ||||
| 20/12/2024 | 0.260 | 11.580 | 55,000 | 84.316 | 55,000 | 0.265 | ||
| 19/12/2024 | 0.260 | 11.580 | 65,000 | 84.102 | 65,000 | 0.252 | ||
| 18/12/2024 | 0.260 | 11.580 | 45,000 | 83.890 | 45,000 | 0.264 | ||
| 17/12/2024 | 0.260 | 11.480 | 0 | 85.406 | ||||
| 16/12/2024 | 0.265 | 11.680 | 0 | 83.145 | ||||
| 13/12/2024 | 0.265 | 11.580 | 0 | 84.286 | ||||
| 12/12/2024 | 0.295 | 12.020 | 0 | 85.038 | ||||
| 11/12/2024 | 0.300 | 12.120 | 20,000 | 84.480 | 20,000 | 0.305 | ||
| 10/12/2024 | 0.300 | 12.100 | 0 | 84.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
