日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.350 | 12.960 | 75,000 | 81.362 | ||||
27/09/2024 | 0.330 | 12.820 | 30,000 | 78.180 | 30,000 | 0.330 | ||
26/09/2024 | 0.275 | 11.920 | 0 | 78.223 | ||||
25/09/2024 | 0.236 | 11.220 | 0 | 78.515 | ||||
24/09/2024 | 0.244 | 11.420 | 150,000 | 77.571 | 95,000 | 0.243 | 55,000 | 0.245 |
23/09/2024 | 0.219 | 10.800 | 0 | 80.053 | ||||
20/09/2024 | 0.226 | 11.020 | 95,000 | 78.221 | 95,000 | 0.221 | ||
19/09/2024 | 0.209 | 10.660 | 50,000 | 78.564 | 50,000 | 0.184 | ||
17/09/2024 | 0.179 | 10.040 | 150,000 | 78.908 | 100,000 | 0.182 | 50,000 | 0.179 |
16/09/2024 | 0.180 | 10.100 | 100,000 | 78.169 | 100,000 | 0.179 | ||
13/09/2024 | 0.178 | 9.990 | 0 | 78.805 | ||||
12/09/2024 | 0.167 | 9.760 | 0 | 78.771 | ||||
11/09/2024 | 0.156 | 9.490 | 0 | 79.237 | ||||
10/09/2024 | 0.165 | 9.640 | 0 | 79.630 | ||||
09/09/2024 | 0.170 | 9.740 | 0 | 79.534 | ||||
06/09/2024 | 0 | 79.143 | ||||||
05/09/2024 | 0.183 | 10.000 | 0 | 79.007 | ||||
04/09/2024 | 0.182 | 9.910 | 0 | 79.922 | ||||
03/09/2024 | 0.200 | 10.260 | 0 | 79.715 | ||||
02/09/2024 | 0.210 | 10.440 | 0 | 79.709 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF