日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.385 | 283.800 | 0 | |||||
27/09/2024 | 0.385 | 275.800 | 0 | |||||
26/09/2024 | 0.385 | 260.400 | 900,000 | 900,000 | 0.357 | |||
25/09/2024 | 0.315 | 251.800 | 50,000 | |||||
24/09/2024 | 0.265 | 248.800 | 0 | |||||
23/09/2024 | 0.201 | 240.400 | 100,000 | |||||
20/09/2024 | 0.242 | 245.200 | 100,000 | |||||
19/09/2024 | 0.255 | 245.000 | 6,950,000 | 35.101 | 3,050,000 | 0.229 | 3,300,000 | 0.228 |
17/09/2024 | 0.230 | 242.800 | 9,500,000 | 21.606 | 4,700,000 | 0.230 | 4,250,000 | 0.228 |
16/09/2024 | 0.203 | 240.000 | 1,450,000 | 21.789 | 750,000 | 0.191 | 650,000 | 0.191 |
13/09/2024 | 0.208 | 239.800 | 6,800,000 | 29.349 | 3,000,000 | 0.212 | 3,700,000 | 0.212 |
12/09/2024 | 0.206 | 238.800 | 10,600,000 | 34.345 | 5,300,000 | 0.213 | 5,150,000 | 0.214 |
11/09/2024 | 0.214 | 240.200 | 13,200,000 | 29.923 | 6,550,000 | 0.221 | 6,200,000 | 0.221 |
10/09/2024 | 0.185 | 236.200 | 20,600,000 | 33.049 | 10,300,000 | 0.177 | 10,300,000 | 0.176 |
09/09/2024 | 0.175 | 235.000 | 32,850,000 | 32.093 | 16,350,000 | 0.187 | 16,450,000 | 0.186 |
06/09/2024 | 0 | 31.738 | ||||||
05/09/2024 | 0.196 | 237.200 | 78,650,000 | 31.061 | 39,350,000 | 0.196 | 38,950,000 | 0.195 |
04/09/2024 | 0.176 | 234.800 | 200,000 | 30.141 | 200,000 | 0.175 | ||
03/09/2024 | 0.181 | 235.600 | 400,000 | 28.685 | 200,000 | 0.183 | 100,000 | 0.175 |
02/09/2024 | 0.182 | 235.000 | 500,000 | 31.166 | 200,000 | 0.196 | 300,000 | 0.188 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF