24220 領展摩利四十購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 25.296 | ||||||
| 05/09/2024 | 0.029 | 37.200 | 890,000 | 25.022 | 490,000 | 0.029 | 400,000 | 0.027 |
| 04/09/2024 | 0.017 | 35.900 | 50,000 | 26.707 | 10,000 | 0.016 | 40,000 | 0.015 |
| 03/09/2024 | 0.019 | 36.350 | 70,000 | 25.334 | 70,000 | 0.022 | ||
| 02/09/2024 | 0.030 | 36.750 | 0 | 26.247 | ||||
| 30/08/2024 | 0.034 | 36.900 | 0 | 25.703 | ||||
| 29/08/2024 | 0.034 | 36.800 | 0 | 25.853 | ||||
| 28/08/2024 | 0.031 | 36.500 | 0 | 26.172 | ||||
| 27/08/2024 | 0.035 | 36.650 | 3,048,500 | 26.124 | 3,048,500 | 0.026 | ||
| 26/08/2024 | 0.031 | 36.450 | 3,048,500 | 25.857 | 3,048,500 | 0.032 | ||
| 23/08/2024 | 0.017 | 35.050 | 100,000 | 26.685 | 100,000 | 0.016 | ||
| 22/08/2024 | 0.014 | 35.000 | 0 | 25.639 | ||||
| 21/08/2024 | 0.013 | 34.700 | 0 | 26.044 | ||||
| 20/08/2024 | 0.014 | 34.800 | 0 | 25.861 | ||||
| 19/08/2024 | 0.014 | 34.850 | 0 | 25.493 | ||||
| 16/08/2024 | 0.014 | 34.750 | 30,000 | 25.213 | 30,000 | 0.014 | ||
| 15/08/2024 | 0.019 | 35.050 | 0 | 25.589 | ||||
| 14/08/2024 | 0.019 | 35.000 | 0 | 25.558 | ||||
| 13/08/2024 | 0.021 | 34.900 | 0 | 26.216 | ||||
| 12/08/2024 | 0.021 | 34.850 | 70,000 | 26.187 | 70,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
