| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 109.400 | 0 | 44.886 | |||||
| 13/04/2026 | 110.300 | 0 | 44.828 | 470,000 | 0.083 | 100,000 | 0.087 | |
| 10/04/2026 | 105.100 | 0 | 44.158 | 105,000 | 0.114 | 295,000 | 0.101 | |
| 09/04/2026 | 101.800 | 0 | 44.334 | |||||
| 08/04/2026 | 106.800 | 0 | 44.956 | 165,000 | 0.115 | |||
| 02/04/2026 | 103.900 | 0 | 45.784 | 565,000 | 0.124 | |||
| 01/04/2026 | 104.700 | 0 | 44.996 | |||||
| 31/03/2026 | 105.800 | 0 | 45.441 | |||||
| 30/03/2026 | 105.800 | 0 | 44.667 | |||||
| 27/03/2026 | 106.500 | 0 | 45.615 | |||||
| 26/03/2026 | 102.700 | 0 | 43.703 | 5,000 | 0.107 | |||
| 25/03/2026 | 106.400 | 0 | 44.147 | 5,000 | 0.107 | |||
| 24/03/2026 | 107.000 | 0 | 45.048 | |||||
| 23/03/2026 | 102.400 | 0 | 44.220 | 50,000 | 0.128 | |||
| 20/03/2026 | 103.800 | 0 | 42.929 | 50,000 | 0.116 | |||
| 19/03/2026 | 103.200 | 0 | 42.309 | |||||
| 18/03/2026 | 102.200 | 0 | 42.088 | 10,000 | 0.120 | |||
| 17/03/2026 | 104.500 | 0 | 41.754 | 25,000 | 0.104 | |||
| 16/03/2026 | 104.300 | 0 | 42.289 | 105,000 | 0.120 | 5,000 | 0.131 | |
| 13/03/2026 | 96.750 | 0 | 40.807 | 1,700,000 | 0.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF