24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.350 | 374.400 | 1,240,000 | 31.383 | 620,000 | 0.368 | 620,000 | 0.370 |
| 26/06/2024 | 0.390 | 382.000 | 720,000 | 31.347 | 360,000 | 0.384 | 360,000 | 0.387 |
| 25/06/2024 | 0.395 | 382.000 | 100,000 | 31.720 | 50,000 | 0.405 | 50,000 | 0.415 |
| 24/06/2024 | 0.395 | 380.400 | 100,000 | 32.296 | 50,000 | 0.380 | 50,000 | 0.395 |
| 21/06/2024 | 0.400 | 381.400 | 1,100,000 | 32.051 | 550,000 | 0.405 | 550,000 | 0.406 |
| 20/06/2024 | 0.440 | 387.600 | 1,200,000 | 32.436 | 600,000 | 0.451 | 600,000 | 0.452 |
| 19/06/2024 | 0.450 | 389.000 | 180,000 | 32.522 | 90,000 | 0.410 | 90,000 | 0.406 |
| 18/06/2024 | 0.395 | 377.000 | 0 | 33.207 | ||||
| 17/06/2024 | 0.410 | 381.200 | 0 | 32.586 | ||||
| 14/06/2024 | 0.410 | 379.800 | 0 | 32.930 | ||||
| 13/06/2024 | 0.410 | 379.800 | 100,000 | 32.858 | 50,000 | 0.385 | 50,000 | 0.385 |
| 12/06/2024 | 0.365 | 370.800 | 0 | 32.906 | ||||
| 11/06/2024 | 0.385 | 373.800 | 400,000 | 33.234 | 200,000 | 0.381 | 200,000 | 0.379 |
| 07/06/2024 | 0.390 | 374.800 | 480,000 | 32.938 | 240,000 | 0.424 | 240,000 | 0.425 |
| 06/06/2024 | 0.430 | 381.600 | 100,000 | 33.161 | 50,000 | 0.445 | 50,000 | 0.450 |
| 05/06/2024 | 0.430 | 380.800 | 80,000 | 33.410 | 40,000 | 0.455 | 40,000 | 0.450 |
| 04/06/2024 | 0.400 | 377.400 | 100,000 | 32.397 | 50,000 | 0.405 | 50,000 | 0.395 |
| 03/06/2024 | 0.385 | 375.000 | 560,000 | 32.145 | 280,000 | 0.389 | 280,000 | 0.381 |
| 31/05/2024 | 0.330 | 359.800 | 0 | 33.446 | ||||
| 30/05/2024 | 0.355 | 368.000 | 220,000 | 32.278 | 110,000 | 0.357 | 110,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
