24239 港交法巴五七購Ｂ (認購證)
按盤價 
0.990 -0.030 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.020 | 349.400 | 0 | 50.970 | ||||
| 11/03/2025 | 1.010 | 345.100 | 0 | 45.439 | ||||
| 10/03/2025 | 1.030 | 347.700 | 0 | 43.561 | ||||
| 07/03/2025 | 1.100 | 354.900 | 0 | 43.735 | ||||
| 06/03/2025 | 1.120 | 360.700 | 1,000,000 | |||||
| 05/03/2025 | 0.960 | 342.700 | 0 | 29.885 | ||||
| 04/03/2025 | 0.870 | 332.500 | 50,000 | 34.335 | ||||
| 03/03/2025 | 0.910 | 334.900 | 0 | 41.071 | ||||
| 28/02/2025 | 1.000 | 345.100 | 700,000 | 38.343 | ||||
| 27/02/2025 | 1.170 | 360.100 | 150,000 | 46.128 | ||||
| 26/02/2025 | 1.120 | 356.300 | 190,000 | 39.799 | ||||
| 25/02/2025 | 0.960 | 338.900 | 0 | 41.173 | ||||
| 24/02/2025 | 0.990 | 340.700 | 180,000 | 45.295 | ||||
| 21/02/2025 | 1.000 | 345.900 | 160,000 | 21.367 | ||||
| 20/02/2025 | 0.810 | 322.700 | 0 | 39.313 | ||||
| 19/02/2025 | 0.880 | 333.700 | 100,000 | 22.936 | ||||
| 18/02/2025 | 0.910 | 336.500 | 270,000 | 26.373 | 140,000 | 0.910 | ||
| 17/02/2025 | 0.920 | 335.900 | 50,000 | 35.137 | ||||
| 14/02/2025 | 0.870 | 334.900 | 420,000 | |||||
| 13/02/2025 | 0.770 | 320.900 | 240,000 | 30.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
