24239 匯聚信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 19.630 | 0 | 102.918 | ||||
| 24/06/2026 | 0.010 | 19.270 | 0 | 103.987 | ||||
| 23/06/2026 | 0.012 | 19.380 | 0 | 102.885 | ||||
| 22/06/2026 | 0.012 | 20.700 | 670,000 | 82.906 | 500,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 19.050 | 0 | 92.873 | ||||
| 17/06/2026 | 0.012 | 20.120 | 100,000 | 78.618 | 50,000 | 0.013 | ||
| 16/06/2026 | 0.015 | 19.540 | 770,000 | 87.359 | 750,000 | 0.014 | ||
| 15/06/2026 | 0.012 | 19.420 | 2,160,000 | 82.558 | 10,000 | 0.012 | ||
| 12/06/2026 | 0.015 | 15.930 | 0 | 121.254 | ||||
| 11/06/2026 | 0.015 | 15.990 | 0 | 118.246 | ||||
| 10/06/2026 | 0.015 | 16.490 | 0 | 110.230 | ||||
| 09/06/2026 | 0.015 | 17.710 | 0 | 94.845 | ||||
| 08/06/2026 | 0.015 | 16.770 | 0 | 103.368 | ||||
| 05/06/2026 | 0.015 | 18.030 | 0 | 85.682 | ||||
| 04/06/2026 | 0.023 | 18.650 | 0 | 86.808 | ||||
| 03/06/2026 | 0.028 | 19.020 | 30,000 | 86.174 | 30,000 | 0.028 | ||
| 02/06/2026 | 0.027 | 18.650 | 540,000 | 88.128 | 410,000 | 0.028 | 130,000 | 0.021 |
| 01/06/2026 | 0.032 | 18.776 | 180,000 | 89.428 | 180,000 | 0.035 | ||
| 29/05/2026 | 0.043 | 19.196 | 210,000 | 89.261 | 80,000 | 0.041 | 130,000 | 0.039 |
| 28/05/2026 | 0.038 | 18.816 | 230,000 | 88.761 | 120,000 | 0.032 | 110,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
