24241 中化麥銀五四購Ａ (認購證)
按盤價 
0.089 +0.014 (+18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.089 | 4.490 | 260,000 | 34.025 | 180,000 | 0.087 | 80,000 | 0.090 |
| 16/09/2024 | 0.075 | 4.390 | 0 | 34.069 | ||||
| 13/09/2024 | 0.068 | 4.350 | 300,000 | 33.615 | 300,000 | 0.067 | ||
| 12/09/2024 | 0.058 | 4.260 | 0 | 33.707 | ||||
| 11/09/2024 | 0.057 | 4.280 | 1,220,000 | 33.117 | 360,000 | 0.044 | 860,000 | 0.050 |
| 10/09/2024 | 0.060 | 4.410 | 1,000,000 | 31.177 | 1,000,000 | 0.059 | ||
| 09/09/2024 | 0.054 | 4.390 | 1,412,000 | 30.580 | 200,000 | 0.054 | 1,200,000 | 0.058 |
| 06/09/2024 | 0 | 30.719 | ||||||
| 05/09/2024 | 0.094 | 4.650 | 3,636,000 | 33.575 | 1,656,000 | 0.103 | 1,956,000 | 0.104 |
| 04/09/2024 | 0.169 | 4.951 | 160,000 | 31.572 | 80,000 | 0.161 | 80,000 | 0.150 |
| 03/09/2024 | 0.195 | 5.081 | 2,624,000 | 30.770 | 1,312,000 | 0.192 | 1,312,000 | 0.192 |
| 02/09/2024 | 0.219 | 5.151 | 1,500,000 | 30.939 | 740,000 | 0.215 | 750,000 | 0.212 |
| 30/08/2024 | 0.222 | 5.141 | 2,812,000 | 31.129 | 1,406,000 | 0.225 | 1,406,000 | 0.225 |
| 29/08/2024 | 0.229 | 5.141 | 4,670,000 | 31.534 | 2,326,000 | 0.236 | 2,340,000 | 0.236 |
| 28/08/2024 | 0.260 | 5.201 | 2,368,000 | 32.240 | 1,184,000 | 0.248 | 1,184,000 | 0.248 |
| 27/08/2024 | 0.275 | 5.271 | 2,880,000 | 31.511 | 1,440,000 | 0.275 | 1,440,000 | 0.276 |
| 26/08/2024 | 0.206 | 5.001 | 1,080,000 | 32.492 | 540,000 | 0.206 | 540,000 | 0.205 |
| 23/08/2024 | 0.189 | 4.941 | 600,000 | 32.236 | 300,000 | 0.190 | 300,000 | 0.188 |
| 22/08/2024 | 0.179 | 4.881 | 0 | 32.603 | ||||
| 21/08/2024 | 0.165 | 4.801 | 0 | 33.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
