日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.058 | 68.150 | 428,000 | 20.640 | 374,000 | 0.056 | 54,000 | 0.057 |
16/09/2024 | 0.045 | 67.250 | 210,000 | 20.692 | 150,000 | 0.048 | 60,000 | 0.044 |
13/09/2024 | 0.049 | 67.300 | 5,494,000 | 20.677 | 2,422,000 | 0.052 | 3,072,000 | 0.053 |
12/09/2024 | 0.047 | 66.950 | 1,450,000 | 20.897 | 1,450,000 | 0.050 | ||
11/09/2024 | 0.041 | 66.550 | 6,898,000 | 20.753 | 2,758,000 | 0.042 | 4,140,000 | 0.040 |
10/09/2024 | 0.057 | 67.500 | 0 | 20.762 | ||||
09/09/2024 | 0.050 | 67.050 | 400,000 | 20.696 | 200,000 | 0.047 | 200,000 | 0.045 |
06/09/2024 | 0 | 20.166 | ||||||
05/09/2024 | 0.055 | 67.500 | 410,000 | 20.064 | 360,000 | 0.053 | 50,000 | 0.051 |
04/09/2024 | 0.046 | 67.050 | 370,000 | 19.799 | 10,000 | 0.046 | 360,000 | 0.045 |
03/09/2024 | 0.057 | 67.950 | 312,000 | 19.344 | 92,000 | 0.067 | 220,000 | 0.059 |
02/09/2024 | 0.066 | 68.350 | 296,000 | 19.358 | 66,000 | 0.066 | 230,000 | 0.063 |
30/08/2024 | 0.073 | 68.600 | 480,000 | 19.204 | 320,000 | 0.076 | 160,000 | 0.073 |
29/08/2024 | 0.070 | 68.250 | 974,000 | 19.425 | 800,000 | 0.058 | 174,000 | 0.060 |
28/08/2024 | 0.062 | 68.100 | 1,300,000 | 18.962 | 700,000 | 0.071 | 600,000 | 0.065 |
27/08/2024 | 0.069 | 68.000 | 970,000 | 19.496 | 570,000 | 0.070 | 400,000 | 0.071 |
26/08/2024 | 0.064 | 67.350 | 3,948,000 | 19.985 | 2,040,000 | 0.066 | 1,908,000 | 0.066 |
23/08/2024 | 0.060 | 66.850 | 736,000 | 20.115 | 378,000 | 0.060 | 358,000 | 0.062 |
22/08/2024 | 0.058 | 66.800 | 792,000 | 19.932 | 426,000 | 0.058 | 366,000 | 0.057 |
21/08/2024 | 0.050 | 66.200 | 580,000 | 19.994 | 160,000 | 0.050 | 420,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF