24252 中壽摩利六七沽Ａ (認沽證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.059 | 33.720 | 5,220,000 | 46.299 | 2,510,000 | 0.063 | 2,570,000 | 0.064 |
| 13/02/2026 | 0.067 | 33.080 | 12,160,000 | 46.104 | 6,090,000 | 0.063 | 5,970,000 | 0.062 |
| 12/02/2026 | 0.054 | 34.340 | 3,220,000 | 46.067 | 1,500,000 | 0.057 | 1,620,000 | 0.057 |
| 11/02/2026 | 0.058 | 34.120 | 4,810,000 | 46.400 | 2,800,000 | 0.055 | 1,670,000 | 0.052 |
| 10/02/2026 | 0.050 | 35.520 | 5,630,000 | 47.527 | 2,050,000 | 0.051 | 3,030,000 | 0.051 |
| 09/02/2026 | 0.053 | 35.040 | 9,790,000 | 47.078 | 4,510,000 | 0.054 | 4,650,000 | 0.054 |
| 06/02/2026 | 0.067 | 33.700 | 4,580,000 | 46.807 | 2,210,000 | 0.064 | 2,190,000 | 0.064 |
| 05/02/2026 | 0.062 | 34.200 | 15,340,000 | 46.770 | 7,540,000 | 0.065 | 7,010,000 | 0.065 |
| 04/02/2026 | 0.054 | 35.160 | 4,820,000 | 46.960 | 2,180,000 | 0.059 | 2,140,000 | 0.059 |
| 03/02/2026 | 0.058 | 34.460 | 14,900,000 | 46.215 | 6,930,000 | 0.062 | 7,450,000 | 0.062 |
| 02/02/2026 | 0.068 | 33.500 | 21,090,000 | 46.043 | 10,250,000 | 0.067 | 10,160,000 | 0.067 |
| 30/01/2026 | 0.056 | 34.880 | 5,970,000 | 46.218 | 2,930,000 | 0.052 | 2,940,000 | 0.052 |
| 29/01/2026 | 0.050 | 35.520 | 5,800,000 | 46.013 | 2,810,000 | 0.048 | 2,830,000 | 0.048 |
| 28/01/2026 | 0.051 | 35.180 | 4,340,000 | 45.394 | 2,030,000 | 0.054 | 1,990,000 | 0.054 |
| 27/01/2026 | 0.058 | 34.100 | 4,290,000 | 44.524 | 2,010,000 | 0.067 | 2,120,000 | 0.066 |
| 26/01/2026 | 0.075 | 32.180 | 7,310,000 | 43.233 | 3,410,000 | 0.075 | 3,500,000 | 0.076 |
| 23/01/2026 | 0.079 | 31.540 | 9,860,000 | 41.919 | 4,820,000 | 0.088 | 4,820,000 | 0.088 |
| 22/01/2026 | 0.083 | 31.720 | 4,150,000 | 43.115 | 2,100,000 | 0.071 | 2,050,000 | 0.070 |
| 21/01/2026 | 0.070 | 32.980 | 4,110,000 | 43.761 | 2,030,000 | 0.073 | 2,040,000 | 0.073 |
| 20/01/2026 | 0.066 | 33.400 | 2,230,000 | 43.855 | 1,050,000 | 0.068 | 1,090,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
