24276 百度瑞銀六七沽Ｂ (認沽證)
按盤價 
0.280 -0.050 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.330 | 98.750 | 0 | 59.116 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 60.086 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 45.895 | ||||
| 22/06/2026 | 0.237 | 108.700 | 0 | 52.480 | ||||
| 18/06/2026 | 0.220 | 111.700 | 0 | 58.817 | ||||
| 17/06/2026 | 0.217 | 112.200 | 0 | 58.929 | ||||
| 16/06/2026 | 0.228 | 110.700 | 1,445,000 | 57.390 | 1,285,000 | 0.219 | ||
| 15/06/2026 | 0.197 | 114.700 | 1,980,000 | 56.495 | 1,980,000 | 0.193 | ||
| 12/06/2026 | 0.194 | 115.600 | 0 | 57.313 | ||||
| 11/06/2026 | 0.211 | 113.100 | 0 | 55.674 | ||||
| 10/06/2026 | 0.186 | 116.700 | 0 | 55.906 | ||||
| 09/06/2026 | 0.187 | 116.600 | 0 | 55.481 | ||||
| 08/06/2026 | 0.192 | 116.000 | 2,480,000 | 55.481 | 2,480,000 | 0.181 | ||
| 05/06/2026 | 0.130 | 125.600 | 975,000 | 52.851 | 975,000 | 0.131 | ||
| 04/06/2026 | 0.111 | 130.100 | 235,000 | 54.543 | 110,000 | 0.110 | 125,000 | 0.101 |
| 03/06/2026 | 0.099 | 132.900 | 75,000 | 54.426 | 75,000 | 0.099 | ||
| 02/06/2026 | 0.096 | 134.700 | 125,000 | 56.274 | 125,000 | 0.109 | ||
| 01/06/2026 | 0.115 | 129.100 | 325,000 | 52.648 | 150,000 | 0.113 | 175,000 | 0.105 |
| 29/05/2026 | 0.114 | 130.000 | 3,500,000 | 52.953 | 1,600,000 | 0.094 | 1,700,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
