| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | 55.062 | ||||||
| 10/04/2026 | 0 | 52.771 | ||||||
| 09/04/2026 | 0 | 54.689 | ||||||
| 08/04/2026 | 0 | 51.221 | ||||||
| 02/04/2026 | 0 | 55.178 | ||||||
| 01/04/2026 | 0 | 52.929 | ||||||
| 31/03/2026 | 0 | 55.785 | ||||||
| 30/03/2026 | 0 | 54.162 | ||||||
| 27/03/2026 | 0 | 51.466 | ||||||
| 26/03/2026 | 0 | 50.843 | 65,000 | 0.014 | ||||
| 25/03/2026 | 0 | 48.978 | 1,275,000 | 0.017 | 200,000 | 0.013 | ||
| 24/03/2026 | 0 | 50.810 | 50,000 | 0.012 | ||||
| 23/03/2026 | 0 | 51.059 | ||||||
| 20/03/2026 | 0 | 49.984 | 11,945,000 | 0.014 | 12,800,000 | 0.013 | ||
| 19/03/2026 | 0 | 48.355 | 2,705,000 | 0.025 | 2,605,000 | 0.024 | ||
| 18/03/2026 | 0 | 47.696 | 380,000 | 0.035 | 1,000,000 | 0.033 | ||
| 17/03/2026 | 0 | 48.588 | 650,000 | 0.033 | 500,000 | 0.038 | ||
| 16/03/2026 | 0 | 48.056 | 200,000 | 0.030 | 100,000 | 0.031 | ||
| 13/03/2026 | 0 | 48.960 | 5,000 | 0.033 | 150,000 | 0.029 | ||
| 12/03/2026 | 0 | 48.658 | 60,000 | 0.028 | 65,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF