| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 18.800 | 0 | 90.643 | ||||
| 11/06/2026 | 0.010 | 16.760 | 0 | 108.099 | ||||
| 10/06/2026 | 0.010 | 16.270 | 0 | 111.219 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 106.385 | ||||
| 08/06/2026 | 0.012 | 16.940 | 0 | 105.162 | ||||
| 05/06/2026 | 0.012 | 18.080 | 0 | 90.808 | ||||
| 04/06/2026 | 0.012 | 18.470 | 0 | 86.350 | ||||
| 03/06/2026 | 0.012 | 19.840 | 0 | 74.341 | ||||
| 02/06/2026 | 0.012 | 19.510 | 0 | 75.948 | ||||
| 01/06/2026 | 0.014 | 18.500 | 0 | 85.513 | ||||
| 29/05/2026 | 0.017 | 18.250 | 0 | 88.043 | ||||
| 28/05/2026 | 0.017 | 18.430 | 0 | 85.605 | ||||
| 27/05/2026 | 0.017 | 19.160 | 0 | 78.915 | ||||
| 26/05/2026 | 0.017 | 19.770 | 0 | 73.444 | ||||
| 22/05/2026 | 0.018 | 18.440 | 0 | 81.368 | ||||
| 21/05/2026 | 0.018 | 17.350 | 0 | 89.140 | ||||
| 20/05/2026 | 0.018 | 17.630 | 0 | 86.081 | ||||
| 19/05/2026 | 0.018 | 17.720 | 0 | 84.576 | ||||
| 18/05/2026 | 0.018 | 17.970 | 0 | 84.385 | ||||
| 15/05/2026 | 0.018 | 18.354 | 0 | 76.935 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF