24286 康方匯豐六七購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.036 | 105.200 | 0 | 81.585 | ||||
| 13/02/2026 | 0.036 | 105.300 | 170,000 | 80.623 | 170,000 | 0.036 | ||
| 12/02/2026 | 0.037 | 103.700 | 40,000 | 82.555 | 40,000 | 0.038 | ||
| 11/02/2026 | 0.040 | 105.200 | 0 | 82.586 | ||||
| 10/02/2026 | 0.040 | 105.700 | 1,300,000 | 81.816 | 1,000,000 | 0.040 | 300,000 | 0.035 |
| 09/02/2026 | 0.032 | 101.700 | 40,000 | 80.481 | 40,000 | 0.031 | ||
| 06/02/2026 | 0.031 | 100.900 | 30,000 | 79.776 | 30,000 | 0.034 | ||
| 05/02/2026 | 0.031 | 101.300 | 20,000 | 79.123 | 20,000 | 0.029 | ||
| 04/02/2026 | 0.033 | 102.700 | 20,000 | 78.827 | 20,000 | 0.029 | ||
| 03/02/2026 | 0.032 | 100.900 | 430,000 | 79.631 | 170,000 | 0.032 | 260,000 | 0.033 |
| 02/02/2026 | 0.033 | 100.900 | 600,000 | 80.026 | 20,000 | 0.032 | 580,000 | 0.032 |
| 30/01/2026 | 0.048 | 110.400 | 40,000 | 78.619 | 40,000 | 0.050 | ||
| 29/01/2026 | 0.048 | 110.300 | 1,620,000 | 78.464 | 740,000 | 0.049 | 870,000 | 0.050 |
| 28/01/2026 | 0.055 | 112.900 | 210,000 | 79.104 | 210,000 | 0.055 | ||
| 27/01/2026 | 0.057 | 113.400 | 9,370,000 | 79.276 | 4,600,000 | 0.054 | 4,610,000 | 0.054 |
| 26/01/2026 | 0.054 | 112.100 | 6,500,000 | 78.891 | 3,190,000 | 0.057 | 3,260,000 | 0.057 |
| 23/01/2026 | 0.065 | 116.500 | 10,280,000 | 78.803 | 5,100,000 | 0.071 | 5,130,000 | 0.071 |
| 22/01/2026 | 0.060 | 112.400 | 14,950,000 | 80.363 | 7,340,000 | 0.064 | 7,450,000 | 0.064 |
| 21/01/2026 | 0.069 | 114.000 | 600,000 | 82.431 | 290,000 | 0.069 | 300,000 | 0.071 |
| 20/01/2026 | 0.080 | 117.600 | 10,110,000 | 83.014 | 4,920,000 | 0.080 | 4,770,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
