24289 瑞聲摩利四甲沽Ａ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.061 | 29.900 | 815,000 | 52.669 | 570,000 | 0.063 | 200,000 | 0.063 |
| 28/06/2024 | 0.057 | 30.700 | 150,000 | 53.244 | 75,000 | 0.060 | 75,000 | 0.058 |
| 27/06/2024 | 0.059 | 30.600 | 735,000 | 53.369 | 205,000 | 0.061 | 500,000 | 0.061 |
| 26/06/2024 | 0.061 | 30.650 | 250,000 | 53.918 | 125,000 | 0.061 | 125,000 | 0.060 |
| 25/06/2024 | 0.063 | 30.400 | 0 | 53.554 | ||||
| 24/06/2024 | 0.054 | 31.700 | 100,000 | 54.446 | 100,000 | 0.054 | ||
| 21/06/2024 | 0.049 | 32.300 | 0 | 53.990 | ||||
| 20/06/2024 | 0.050 | 32.200 | 30,000 | 53.889 | 30,000 | 0.050 | ||
| 19/06/2024 | 0.048 | 32.350 | 0 | 53.487 | ||||
| 18/06/2024 | 0.048 | 32.400 | 2,260,000 | 53.461 | 1,130,000 | 0.046 | 1,130,000 | 0.044 |
| 17/06/2024 | 0.054 | 31.600 | 1,010,000 | 53.082 | 405,000 | 0.052 | 505,000 | 0.052 |
| 14/06/2024 | 0.059 | 31.200 | 725,000 | 52.998 | 340,000 | 0.061 | 385,000 | 0.063 |
| 13/06/2024 | 0.065 | 30.850 | 500,000 | 53.526 | 250,000 | 0.064 | 250,000 | 0.063 |
| 12/06/2024 | 0.075 | 30.450 | 7,150,000 | 54.824 | 3,175,000 | 0.079 | 3,975,000 | 0.079 |
| 11/06/2024 | 0.098 | 28.750 | 660,000 | 54.818 | 315,000 | 0.100 | 345,000 | 0.098 |
| 07/06/2024 | 0.122 | 26.900 | 0 | 52.750 | ||||
| 06/06/2024 | 0.141 | 25.950 | 990,000 | 52.550 | 480,000 | 0.159 | 510,000 | 0.155 |
| 05/06/2024 | 0.183 | 24.250 | 0 | 52.444 | ||||
| 04/06/2024 | 0.187 | 24.050 | 0 | 52.079 | ||||
| 03/06/2024 | 0.181 | 24.450 | 5,000 | 52.848 | 5,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
