24292 洛鉬華泰六七沽Ａ (認沽證)
按盤價 
0.029 -0.022 (-43.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.051 | 18.800 | 27,723,000 | 69.043 | 13,614,000 | 0.055 | 14,109,000 | 0.055 |
| 11/06/2026 | 0.092 | 16.760 | 9,900,000 | 64.061 | 4,950,000 | 0.103 | 4,950,000 | 0.103 |
| 10/06/2026 | 0.106 | 16.270 | 1,377,000 | 62.185 | 681,000 | 0.118 | 666,000 | 0.118 |
| 09/06/2026 | 0.095 | 16.600 | 2,100,000 | 61.782 | 1,050,000 | 0.097 | 1,050,000 | 0.098 |
| 08/06/2026 | 0.086 | 16.940 | 5,241,000 | 61.998 | 2,619,000 | 0.077 | 2,574,000 | 0.076 |
| 05/06/2026 | 0.048 | 18.080 | 3,489,000 | 55.833 | 1,941,000 | 0.044 | 1,548,000 | 0.044 |
| 04/06/2026 | 0.043 | 18.470 | 3,897,000 | 56.553 | 1,713,000 | 0.033 | 2,184,000 | 0.035 |
| 03/06/2026 | 0.024 | 19.840 | 0 | 56.020 | ||||
| 02/06/2026 | 0.032 | 19.510 | 3,306,000 | 58.280 | 1,653,000 | 0.041 | 1,653,000 | 0.041 |
| 01/06/2026 | 0.046 | 18.500 | 2,832,000 | 56.962 | 1,416,000 | 0.048 | 1,416,000 | 0.048 |
| 29/05/2026 | 0.052 | 18.250 | 6,456,000 | 56.202 | 3,228,000 | 0.047 | 3,228,000 | 0.047 |
| 28/05/2026 | 0.052 | 18.430 | 3,885,000 | 57.446 | 1,950,000 | 0.048 | 1,935,000 | 0.046 |
| 27/05/2026 | 0.037 | 19.160 | 4,518,000 | 55.620 | 3,105,000 | 0.032 | 1,188,000 | 0.032 |
| 26/05/2026 | 0.028 | 19.770 | 10,614,000 | 54.589 | 4,311,000 | 0.038 | 6,213,000 | 0.035 |
| 22/05/2026 | 0.048 | 18.440 | 3,795,000 | 53.177 | 1,875,000 | 0.065 | 1,905,000 | 0.065 |
| 21/05/2026 | 0.077 | 17.350 | 1,347,000 | 54.684 | 690,000 | 0.063 | 651,000 | 0.061 |
| 20/05/2026 | 0.071 | 17.630 | 3,666,000 | 54.808 | 1,833,000 | 0.078 | 1,833,000 | 0.079 |
| 19/05/2026 | 0.070 | 17.720 | 3,864,000 | 54.953 | 1,962,000 | 0.075 | 1,893,000 | 0.073 |
| 18/05/2026 | 0.066 | 17.970 | 5,127,000 | 52.215 | 2,505,000 | 0.072 | 2,613,000 | 0.073 |
| 15/05/2026 | 0.059 | 18.354 | 5,334,000 | 54.813 | 2,667,000 | 0.049 | 2,667,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
