24303 招金法興六七購Ａ (認購證)
按盤價 
0.152 -0.034 (-18.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.186 | 35.200 | 0 | 60.764 | ||||
| 24/02/2026 | 0.159 | 34.160 | 20,000 | 60.548 | 20,000 | 0.157 | ||
| 23/02/2026 | 0.133 | 33.020 | 130,000 | 60.460 | 100,000 | 0.133 | 30,000 | 0.133 |
| 20/02/2026 | 0.103 | 31.200 | 100,000 | 61.074 | 100,000 | 0.106 | ||
| 16/02/2026 | 0.118 | 32.140 | 100,000 | 59.603 | 100,000 | 0.114 | ||
| 13/02/2026 | 0.103 | 31.180 | 0 | 59.664 | ||||
| 12/02/2026 | 0.124 | 32.440 | 200,000 | 58.744 | 100,000 | 0.128 | 100,000 | 0.126 |
| 11/02/2026 | 0.138 | 32.880 | 480,000 | 59.247 | 240,000 | 0.140 | 240,000 | 0.141 |
| 10/02/2026 | 0.131 | 32.600 | 100,000 | 58.941 | 100,000 | 0.137 | ||
| 09/02/2026 | 0.181 | 34.620 | 190,000 | 58.857 | 130,000 | 0.167 | 60,000 | 0.182 |
| 06/02/2026 | 0.148 | 33.220 | 0 | 58.607 | ||||
| 05/02/2026 | 0.164 | 33.740 | 15,000 | 58.895 | 15,000 | 0.180 | ||
| 04/02/2026 | 0.193 | 34.840 | 855,000 | 58.679 | 690,000 | 0.199 | 165,000 | 0.189 |
| 03/02/2026 | 0.184 | 34.400 | 895,000 | 58.862 | 160,000 | 0.173 | 735,000 | 0.182 |
| 02/02/2026 | 0.151 | 33.200 | 20,000 | 58.333 | 20,000 | 0.141 | ||
| 30/01/2026 | 0.238 | 36.200 | 10,000 | 58.265 | 10,000 | 0.238 | ||
| 29/01/2026 | 0.390 | 40.200 | 400,000 | 58.584 | 25,000 | 0.404 | 375,000 | 0.378 |
| 28/01/2026 | 0.410 | 40.760 | 110,000 | 58.043 | 110,000 | 0.403 | ||
| 27/01/2026 | 0.330 | 38.420 | 30,000 | 59.273 | 30,000 | 0.319 | ||
| 26/01/2026 | 0.370 | 39.320 | 45,000 | 59.556 | 45,000 | 0.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
