24304 百度法興六七沽Ｂ (認沽證)
按盤價 
0.280 -0.045 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.325 | 98.750 | 0 | |||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 60.086 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 45.895 | ||||
| 22/06/2026 | 0.237 | 108.700 | 585,000 | 52.480 | 585,000 | 0.235 | ||
| 18/06/2026 | 0.219 | 111.700 | 700,000 | 57.838 | 700,000 | 0.221 | ||
| 17/06/2026 | 0.215 | 112.200 | 0 | 57.054 | ||||
| 16/06/2026 | 0.228 | 110.700 | 200,000 | 57.390 | 200,000 | 0.221 | ||
| 15/06/2026 | 0.197 | 114.700 | 2,860,000 | 56.495 | 2,860,000 | 0.178 | ||
| 12/06/2026 | 0.198 | 115.600 | 2,250,000 | 60.271 | 2,250,000 | 0.204 | ||
| 11/06/2026 | 0.212 | 113.100 | 415,000 | 56.487 | 415,000 | 0.187 | ||
| 10/06/2026 | 0.188 | 116.700 | 0 | 57.309 | ||||
| 09/06/2026 | 0.188 | 116.600 | 0 | 56.178 | ||||
| 08/06/2026 | 0.194 | 116.000 | 2,590,000 | 56.876 | 2,590,000 | 0.190 | ||
| 05/06/2026 | 0.129 | 125.600 | 445,000 | 52.302 | 185,000 | 0.111 | 260,000 | 0.109 |
| 04/06/2026 | 0.112 | 130.100 | 0 | 55.065 | ||||
| 03/06/2026 | 0.101 | 132.900 | 1,400,000 | 55.449 | 700,000 | 0.100 | 700,000 | 0.100 |
| 02/06/2026 | 0.096 | 134.700 | 310,000 | 56.274 | 155,000 | 0.108 | 155,000 | 0.108 |
| 01/06/2026 | 0.117 | 129.100 | 350,000 | 53.667 | 175,000 | 0.117 | 175,000 | 0.114 |
| 29/05/2026 | 0.113 | 130.000 | 5,400,000 | 52.460 | 2,700,000 | 0.093 | 2,700,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
