24307 協鑫瑞銀四乙購Ａ (認購證)
按盤價 
0.249 +0.041 (+19.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.208 | 1.650 | 882,000 | 88.128 | 639,000 | 0.229 | ||
| 01/11/2024 | 0.216 | 1.650 | 1,725,000 | 88.465 | 1,175,000 | 0.213 | 180,000 | 0.221 |
| 31/10/2024 | 0.260 | 1.720 | 3,398,000 | 87.520 | 2,097,000 | 0.254 | 600,000 | 0.253 |
| 30/10/2024 | 0.215 | 1.660 | 782,000 | 83.118 | 250,000 | 0.244 | ||
| 29/10/2024 | 0.188 | 1.590 | 2,460,000 | 88.208 | 381,000 | 0.217 | 1,097,000 | 0.213 |
| 28/10/2024 | 0.240 | 1.710 | 1,662,000 | 78.387 | 260,000 | 0.228 | 1,333,000 | 0.212 |
| 25/10/2024 | 0.250 | 1.710 | 4,521,000 | 80.108 | 2,500,000 | 0.216 | 1,632,000 | 0.255 |
| 24/10/2024 | 0.106 | 1.430 | 12,358,000 | 81.148 | 7,302,000 | 0.108 | 2,134,000 | 0.124 |
| 23/10/2024 | 0.140 | 1.500 | 1,125,000 | 81.763 | 220,000 | 0.121 | 355,000 | 0.105 |
| 22/10/2024 | 0.027 | 1.200 | 0 | 72.104 | ||||
| 21/10/2024 | 0.024 | 1.160 | 0 | 74.682 | ||||
| 18/10/2024 | 0.024 | 1.140 | 0 | 75.502 | ||||
| 17/10/2024 | 0.024 | 1.100 | 0 | 80.716 | ||||
| 16/10/2024 | 0.028 | 1.110 | 0 | 82.254 | ||||
| 15/10/2024 | 0.028 | 1.100 | 8,000 | 83.030 | 8,000 | 0.032 | ||
| 14/10/2024 | 0.041 | 1.170 | 0 | 82.005 | ||||
| 10/10/2024 | 0.041 | 1.150 | 1,780,000 | 82.357 | 1,424,000 | 0.046 | ||
| 09/10/2024 | 0.039 | 1.170 | 0 | 77.259 | ||||
| 08/10/2024 | 0.056 | 1.290 | 1,109,000 | 69.218 | 1,109,000 | 0.062 | ||
| 07/10/2024 | 0.180 | 1.620 | 3,233,000 | 62.261 | 2,253,000 | 0.162 | 480,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
