24318 騰訊法興四乙沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.033 | 379.800 | 1,950,000 | 35.188 | ||||
| 12/06/2024 | 0.039 | 370.800 | 4,180,000 | 34.945 | 3,890,000 | 0.040 | 240,000 | 0.039 |
| 11/06/2024 | 0.037 | 373.800 | 3,600,000 | 34.934 | 2,770,000 | 0.040 | 480,000 | 0.040 |
| 07/06/2024 | 0.039 | 374.800 | 3,540,000 | 35.315 | 2,840,000 | 0.038 | 460,000 | 0.035 |
| 06/06/2024 | 0.036 | 381.600 | 15,690,000 | 35.748 | 7,330,000 | 0.034 | 8,310,000 | 0.033 |
| 05/06/2024 | 0.037 | 380.800 | 20,980,000 | 35.781 | 9,230,000 | 0.035 | 10,950,000 | 0.034 |
| 04/06/2024 | 0.040 | 377.400 | 470,840,000 | 35.851 | 232,790,000 | 0.038 | 236,100,000 | 0.038 |
| 03/06/2024 | 0.042 | 375.000 | 616,730,000 | 35.800 | 305,810,000 | 0.041 | 307,980,000 | 0.041 |
| 31/05/2024 | 0.052 | 359.800 | 446,000,000 | 34.750 | 223,300,000 | 0.038 | 222,300,000 | 0.038 |
| 30/05/2024 | 0.045 | 368.000 | 3,600,000 | 34.845 | 2,630,000 | 0.044 | 970,000 | 0.045 |
| 29/05/2024 | 0.042 | 371.000 | 1,430,000 | 34.677 | 1,430,000 | 0.041 | ||
| 28/05/2024 | 0.035 | 380.200 | 800,000 | 34.589 | 200,000 | 0.034 | 600,000 | 0.034 |
| 27/05/2024 | 0.039 | 377.400 | 2,350,000 | 35.001 | 2,040,000 | 0.044 | 250,000 | 0.039 |
| 24/05/2024 | 0.040 | 377.000 | 5,460,000 | 34.955 | 2,500,000 | 0.041 | 2,190,000 | 0.042 |
| 23/05/2024 | 0.039 | 381.800 | 1,560,000 | 35.509 | 730,000 | 0.040 | 480,000 | 0.040 |
| 22/05/2024 | 0.038 | 384.400 | 6,510,000 | 35.653 | 3,510,000 | 0.038 | 2,800,000 | 0.038 |
| 21/05/2024 | 0.038 | 383.600 | 7,880,000 | 35.368 | 5,050,000 | 0.038 | 2,380,000 | 0.039 |
| 20/05/2024 | 0.034 | 395.000 | 4,210,000 | 36.213 | 1,090,000 | 0.032 | 3,030,000 | 0.033 |
| 17/05/2024 | 0.033 | 395.000 | 6,300,000 | 35.182 | 5,260,000 | 0.033 | 1,040,000 | 0.033 |
| 16/05/2024 | 0.035 | 393.600 | 14,190,000 | 35.960 | 3,990,000 | 0.034 | 8,030,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
