24323 五礦麥銀五七購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.026 | 2.670 | 0 | 88.893 | ||||
| 10/01/2025 | 0.024 | 2.610 | 0 | 88.329 | ||||
| 09/01/2025 | 0.024 | 2.530 | 0 | 91.097 | ||||
| 08/01/2025 | 0.024 | 2.510 | 0 | 91.599 | ||||
| 07/01/2025 | 0.024 | 2.600 | 0 | 87.904 | ||||
| 06/01/2025 | 0.023 | 2.480 | 0 | 91.134 | ||||
| 03/01/2025 | 0.023 | 2.520 | 160,000 | 88.838 | 160,000 | 0.028 | ||
| 02/01/2025 | 0.023 | 2.510 | 0 | 88.963 | ||||
| 31/12/2024 | 0.024 | 2.560 | 0 | 87.630 | ||||
| 30/12/2024 | 0.024 | 2.500 | 20,000 | 89.633 | 20,000 | 0.025 | ||
| 27/12/2024 | 0.026 | 2.540 | 0 | 89.391 | ||||
| 24/12/2024 | 0.026 | 2.520 | 0 | 89.417 | ||||
| 23/12/2024 | 0.026 | 2.530 | 580,000 | 88.798 | 580,000 | 0.025 | ||
| 20/12/2024 | 0.025 | 2.450 | 0 | 90.112 | ||||
| 19/12/2024 | 0.028 | 2.540 | 0 | 89.380 | ||||
| 18/12/2024 | 0.028 | 2.570 | 0 | 88.029 | ||||
| 17/12/2024 | 0.027 | 2.510 | 0 | 89.076 | ||||
| 16/12/2024 | 0.031 | 2.570 | 0 | 90.241 | ||||
| 13/12/2024 | 0.036 | 2.680 | 0 | 89.600 | ||||
| 12/12/2024 | 0.044 | 2.850 | 0 | 89.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
