24324 株車麥銀五六購Ａ (認購證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.184 | 30.450 | 137,000 | 59.158 | 40,000 | 0.176 | 97,000 | 0.175 |
| 06/11/2024 | 0.163 | 29.400 | 472,000 | 59.892 | 220,000 | 0.191 | 252,000 | 0.192 |
| 05/11/2024 | 0.167 | 29.800 | 229,000 | 58.926 | 169,000 | 0.159 | 60,000 | 0.159 |
| 04/11/2024 | 0.160 | 29.250 | 290,000 | 59.740 | 110,000 | 0.159 | 160,000 | 0.157 |
| 01/11/2024 | 0.157 | 29.100 | 140,000 | 59.396 | 70,000 | 0.169 | 70,000 | 0.172 |
| 31/10/2024 | 0.184 | 29.850 | 43,000 | 60.292 | 43,000 | 0.185 | ||
| 30/10/2024 | 0.196 | 30.350 | 60,000 | 59.913 | 30,000 | 0.209 | 30,000 | 0.210 |
| 29/10/2024 | 0.215 | 31.250 | 225,000 | 58.898 | 125,000 | 0.213 | 100,000 | 0.222 |
| 28/10/2024 | 0.246 | 31.850 | 40,000 | 60.201 | 20,000 | 0.246 | 20,000 | 0.245 |
| 25/10/2024 | 0.224 | 31.250 | 172,000 | 59.390 | 30,000 | 0.228 | 142,000 | 0.227 |
| 24/10/2024 | 0.235 | 31.400 | 20,000 | 59.989 | 10,000 | 0.246 | 10,000 | 0.250 |
| 23/10/2024 | 0.275 | 32.550 | 0 | 60.116 | ||||
| 22/10/2024 | 0.275 | 32.700 | 181,000 | 59.409 | 91,000 | 0.273 | 90,000 | 0.274 |
| 21/10/2024 | 0.285 | 32.700 | 80,000 | 60.325 | 40,000 | 0.293 | 40,000 | 0.288 |
| 18/10/2024 | 0.310 | 33.350 | 471,000 | 60.090 | 220,000 | 0.287 | 251,000 | 0.286 |
| 17/10/2024 | 0.237 | 31.300 | 90,000 | 59.571 | 30,000 | 0.242 | 60,000 | 0.241 |
| 16/10/2024 | 0.275 | 32.150 | 86,000 | 60.560 | 30,000 | 0.275 | 56,000 | 0.277 |
| 15/10/2024 | 0.265 | 32.000 | 220,000 | 59.867 | 110,000 | 0.292 | 110,000 | 0.292 |
| 14/10/2024 | 0.330 | 33.700 | 1,518,000 | 60.206 | 1,354,000 | 0.269 | 164,000 | 0.304 |
| 10/10/2024 | 0.335 | 33.750 | 1,140,000 | 59.957 | 1,140,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
