24325 小鵬中銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.032 | 57.700 | 320,000 | 68.291 | ||||
| 11/06/2026 | 0.030 | 56.200 | 120,000 | 69.807 | 120,000 | 0.030 | ||
| 10/06/2026 | 0.038 | 59.550 | 570,000 | 67.402 | 135,000 | 0.032 | 285,000 | 0.035 |
| 09/06/2026 | 0.045 | 61.300 | 845,000 | 67.210 | 395,000 | 0.044 | 395,000 | 0.044 |
| 08/06/2026 | 0.048 | 62.000 | 630,000 | 66.934 | 240,000 | 0.051 | 290,000 | 0.051 |
| 05/06/2026 | 0.064 | 65.000 | 0 | 66.870 | ||||
| 04/06/2026 | 0.074 | 66.450 | 250,000 | 67.461 | 105,000 | 0.075 | 105,000 | 0.076 |
| 03/06/2026 | 0.084 | 68.050 | 0 | 67.411 | ||||
| 02/06/2026 | 0.110 | 72.000 | 70,000 | 67.068 | 35,000 | 0.104 | 10,000 | 0.095 |
| 01/06/2026 | 0.084 | 67.800 | 60,000 | 67.370 | 60,000 | 0.083 | ||
| 29/05/2026 | 0.064 | 63.850 | 370,000 | 67.325 | 180,000 | 0.070 | 190,000 | 0.070 |
| 28/05/2026 | 0.078 | 66.350 | 50,000 | 67.204 | 50,000 | 0.077 | ||
| 27/05/2026 | 0.062 | 62.850 | 150,000 | 68.055 | 75,000 | 0.065 | 75,000 | 0.064 |
| 26/05/2026 | 0.074 | 65.200 | 750,000 | 67.594 | 380,000 | 0.078 | 315,000 | 0.079 |
| 22/05/2026 | 0.062 | 62.600 | 260,000 | 67.209 | 90,000 | 0.061 | 145,000 | 0.062 |
| 21/05/2026 | 0.054 | 60.600 | 130,000 | 67.612 | 50,000 | 0.057 | 80,000 | 0.057 |
| 20/05/2026 | 0.044 | 57.950 | 50,000 | 67.974 | 50,000 | 0.047 | ||
| 19/05/2026 | 0.046 | 58.500 | 400,000 | 67.580 | 165,000 | 0.045 | 215,000 | 0.043 |
| 18/05/2026 | 0.054 | 60.650 | 100,000 | 66.712 | 50,000 | 0.054 | 50,000 | 0.052 |
| 15/05/2026 | 0.062 | 61.300 | 0 | 68.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
