日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.016 | 38.200 | 0 | 20.656 | ||||
13/09/2024 | 0.016 | 37.800 | 2,780,000 | 21.481 | 520,000 | 0.015 | ||
12/09/2024 | 0.014 | 37.500 | 100,000 | 21.789 | ||||
11/09/2024 | 0.014 | 37.200 | 0 | 22.695 | ||||
10/09/2024 | 0.015 | 37.250 | 0 | 22.543 | ||||
09/09/2024 | 0.015 | 37.250 | 100,000 | 22.276 | ||||
06/09/2024 | 0 | 22.309 | ||||||
05/09/2024 | 0.017 | 37.200 | 1,110,000 | 22.067 | 10,000 | 0.017 | ||
04/09/2024 | 0.011 | 35.900 | 0 | 24.527 | ||||
03/09/2024 | 0.012 | 36.350 | 0 | 23.064 | ||||
02/09/2024 | 0.017 | 36.750 | 10,000 | 23.017 | 10,000 | 0.017 | ||
30/08/2024 | 0.021 | 36.900 | 20,000 | 22.853 | 10,000 | 0.021 | ||
29/08/2024 | 0.020 | 36.800 | 10,000 | 22.748 | 10,000 | 0.019 | ||
28/08/2024 | 0.020 | 36.500 | 170,000 | 23.614 | ||||
27/08/2024 | 0.023 | 36.650 | 288,000 | 23.570 | ||||
26/08/2024 | 0.023 | 36.450 | 763,000 | 24.079 | 190,000 | 0.020 | ||
23/08/2024 | 0.011 | 35.050 | 0 | 24.565 | ||||
22/08/2024 | 0.011 | 35.000 | 0 | 24.518 | ||||
21/08/2024 | 0.011 | 34.700 | 0 | 25.265 | ||||
20/08/2024 | 0.011 | 34.800 | 0 | 24.737 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF