24336 舜光瑞銀四十沽Ａ (認沽證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.040 | 45.800 | 0 | 61.551 | ||||
| 03/07/2024 | 0.035 | 47.050 | 80,000 | 61.803 | 80,000 | 0.035 | ||
| 02/07/2024 | 0.038 | 46.450 | 0 | 61.553 | ||||
| 28/06/2024 | 0.033 | 48.250 | 0 | 61.840 | ||||
| 27/06/2024 | 0.034 | 48.000 | 0 | 61.534 | ||||
| 26/06/2024 | 0.031 | 49.150 | 150,000 | 62.035 | 150,000 | 0.032 | ||
| 25/06/2024 | 0.039 | 47.550 | 100,000 | 62.093 | 100,000 | 0.037 | ||
| 24/06/2024 | 0.032 | 49.250 | 2,780,000 | 62.080 | 2,300,000 | 0.035 | 330,000 | 0.037 |
| 21/06/2024 | 0.033 | 49.250 | 680,000 | 61.722 | 680,000 | 0.033 | ||
| 20/06/2024 | 0.027 | 51.250 | 100,000 | 62.088 | 100,000 | 0.027 | ||
| 19/06/2024 | 0.025 | 52.000 | 1,050,000 | 62.024 | 600,000 | 0.036 | 450,000 | 0.025 |
| 18/06/2024 | 0.026 | 51.650 | 2,180,000 | 61.734 | 300,000 | 0.026 | 1,780,000 | 0.026 |
| 17/06/2024 | 0.034 | 49.750 | 7,350,000 | 61.959 | 3,050,000 | 0.035 | 4,150,000 | 0.036 |
| 14/06/2024 | 0.039 | 48.700 | 4,701,000 | 61.380 | 2,300,000 | 0.050 | 2,301,000 | 0.050 |
| 13/06/2024 | 0.051 | 47.050 | 10,000,000 | 62.213 | 4,800,000 | 0.055 | 5,200,000 | 0.056 |
| 12/06/2024 | 0.061 | 45.550 | 14,170,000 | 62.040 | 7,285,000 | 0.052 | 6,885,000 | 0.051 |
| 11/06/2024 | 0.057 | 46.450 | 7,340,000 | 62.393 | 3,740,000 | 0.056 | 3,097,000 | 0.056 |
| 07/06/2024 | 0.050 | 47.550 | 5,625,000 | 61.411 | 3,145,000 | 0.049 | 2,480,000 | 0.047 |
| 06/06/2024 | 0.044 | 48.950 | 35,688,000 | 61.670 | 17,059,000 | 0.044 | 17,705,000 | 0.044 |
| 05/06/2024 | 0.057 | 46.900 | 32,990,000 | 61.861 | 15,895,000 | 0.054 | 17,095,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
