24340 紫金瑞銀四甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.012 | 14.420 | 0 | 121.646 | ||||
| 13/11/2024 | 0.012 | 14.980 | 0 | 107.876 | ||||
| 12/11/2024 | 0.012 | 15.120 | 0 | 102.284 | ||||
| 11/11/2024 | 0.012 | 15.820 | 0 | 88.161 | ||||
| 08/11/2024 | 0.012 | 16.420 | 0 | 72.884 | ||||
| 07/11/2024 | 0.012 | 16.380 | 0 | 71.745 | ||||
| 06/11/2024 | 0.012 | 16.660 | 0 | 66.333 | ||||
| 05/11/2024 | 0.012 | 17.220 | 0 | 57.554 | ||||
| 04/11/2024 | 0.011 | 16.820 | 0 | 60.195 | ||||
| 01/11/2024 | 0.014 | 16.920 | 200,000 | 59.174 | 200,000 | 0.015 | ||
| 31/10/2024 | 0.013 | 16.580 | 2,040,000 | 61.155 | 1,000,000 | 0.013 | 1,040,000 | 0.013 |
| 30/10/2024 | 0.015 | 16.640 | 0 | 61.644 | ||||
| 29/10/2024 | 0.018 | 16.860 | 0 | 60.963 | ||||
| 28/10/2024 | 0.018 | 16.680 | 0 | 62.202 | ||||
| 25/10/2024 | 0.021 | 16.840 | 0 | 60.176 | ||||
| 24/10/2024 | 0.022 | 16.900 | 0 | 59.427 | ||||
| 23/10/2024 | 0.030 | 17.340 | 200,000 | 59.154 | 200,000 | 0.030 | ||
| 22/10/2024 | 0.030 | 17.200 | 200,000 | 60.076 | 200,000 | 0.030 | ||
| 21/10/2024 | 0.036 | 17.400 | 200,000 | 60.676 | 200,000 | 0.045 | ||
| 18/10/2024 | 0.032 | 17.200 | 200,000 | 58.355 | 200,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
