24344 小米華泰六六沽Ｂ (認沽證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.120 | 35.180 | 1,789,000 | 42.277 | 860,000 | 0.113 | 869,000 | 0.110 |
| 25/02/2026 | 0.120 | 35.600 | 846,000 | 43.375 | 382,000 | 0.122 | 364,000 | 0.122 |
| 24/02/2026 | 0.125 | 35.740 | 1,834,000 | 44.243 | 892,000 | 0.120 | 942,000 | 0.127 |
| 23/02/2026 | 0.115 | 36.560 | 898,000 | 45.206 | 390,000 | 0.114 | 449,000 | 0.117 |
| 20/02/2026 | 0.136 | 35.360 | 2,018,000 | 43.671 | 903,000 | 0.132 | 953,000 | 0.134 |
| 16/02/2026 | 0.128 | 36.660 | 2,986,000 | 45.811 | 1,432,000 | 0.133 | 1,422,000 | 0.137 |
| 13/02/2026 | 0.117 | 36.840 | 1,787,000 | 44.480 | 1,483,000 | 0.117 | 150,000 | 0.118 |
| 12/02/2026 | 0.114 | 36.520 | 6,330,000 | 43.102 | 2,402,000 | 0.113 | 3,823,000 | 0.117 |
| 11/02/2026 | 0.114 | 37.100 | 1,929,000 | 44.474 | 919,000 | 0.128 | 976,000 | 0.131 |
| 10/02/2026 | 0.141 | 35.580 | 893,000 | 43.229 | 400,000 | 0.135 | 435,000 | 0.139 |
| 09/02/2026 | 0.148 | 35.200 | 2,328,000 | 42.710 | 951,000 | 0.155 | 1,260,000 | 0.147 |
| 06/02/2026 | 0.159 | 35.180 | 2,602,000 | 43.329 | 1,204,000 | 0.164 | 1,305,000 | 0.164 |
| 05/02/2026 | 0.165 | 34.920 | 21,566,000 | 43.004 | 10,573,000 | 0.178 | 10,628,000 | 0.179 |
| 04/02/2026 | 0.184 | 33.960 | 3,337,000 | 41.692 | 1,493,000 | 0.180 | 1,424,000 | 0.180 |
| 03/02/2026 | 0.160 | 34.600 | 4,214,000 | 41.288 | 1,964,000 | 0.156 | 2,049,000 | 0.157 |
| 02/02/2026 | 0.159 | 35.060 | 2,587,000 | 42.419 | 1,176,000 | 0.170 | 1,181,000 | 0.172 |
| 30/01/2026 | 0.150 | 35.500 | 4,964,000 | 42.353 | 2,509,000 | 0.143 | 2,455,000 | 0.144 |
| 29/01/2026 | 0.132 | 36.620 | 30,811,000 | 43.340 | 15,267,000 | 0.128 | 15,311,000 | 0.128 |
| 28/01/2026 | 0.136 | 36.320 | 10,236,000 | 42.846 | 5,096,000 | 0.141 | 4,803,000 | 0.142 |
| 27/01/2026 | 0.145 | 35.560 | 30,130,000 | 41.622 | 14,937,000 | 0.152 | 15,043,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
