24346 復電華泰六九購Ａ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.045 | 43.540 | 3,360,000 | 82.951 | 1,690,000 | 0.044 | 1,670,000 | 0.044 |
| 11/05/2026 | 0.051 | 44.800 | 6,000,000 | 82.725 | 3,125,000 | 0.048 | 2,875,000 | 0.048 |
| 08/05/2026 | 0.041 | 42.480 | 2,570,000 | 82.105 | 1,285,000 | 0.037 | 1,285,000 | 0.037 |
| 07/05/2026 | 0.041 | 42.260 | 2,035,000 | 82.418 | 930,000 | 0.044 | 1,105,000 | 0.044 |
| 06/05/2026 | 0.043 | 42.480 | 9,075,000 | 82.811 | 4,490,000 | 0.048 | 4,585,000 | 0.047 |
| 05/05/2026 | 0.037 | 41.060 | 35,000 | 82.462 | 5,000 | 0.035 | 30,000 | 0.037 |
| 04/05/2026 | 0.041 | 41.760 | 905,000 | 82.948 | 450,000 | 0.039 | 455,000 | 0.040 |
| 30/04/2026 | 0.036 | 38.860 | 5,400,000 | 86.470 | 2,700,000 | 0.039 | 2,700,000 | 0.039 |
| 29/04/2026 | 0.045 | 42.420 | 320,000 | 82.224 | 160,000 | 0.047 | 160,000 | 0.046 |
| 28/04/2026 | 0.049 | 42.800 | 2,700,000 | 83.324 | 1,350,000 | 0.061 | 1,350,000 | 0.060 |
| 27/04/2026 | 0.061 | 44.760 | 6,000,000 | 84.263 | 3,000,000 | 0.061 | 3,000,000 | 0.060 |
| 24/04/2026 | 0.054 | 43.560 | 3,680,000 | 82.964 | 1,840,000 | 0.051 | 1,840,000 | 0.051 |
| 23/04/2026 | 0.060 | 44.480 | 3,025,000 | 83.388 | 1,525,000 | 0.065 | 1,500,000 | 0.065 |
| 22/04/2026 | 0.064 | 44.880 | 600,000 | 84.076 | 300,000 | 0.066 | 300,000 | 0.066 |
| 21/04/2026 | 0.063 | 44.920 | 3,600,000 | 83.223 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 20/04/2026 | 0.061 | 44.040 | 1,840,000 | 84.376 | 920,000 | 0.049 | 920,000 | 0.048 |
| 17/04/2026 | 0.046 | 41.340 | 950,000 | 82.583 | 475,000 | 0.045 | 475,000 | 0.046 |
| 16/04/2026 | 0.044 | 40.340 | 300,000 | 83.840 | 150,000 | 0.044 | 150,000 | 0.045 |
| 15/04/2026 | 0.042 | 39.840 | 2,700,000 | 83.678 | 1,350,000 | 0.047 | 1,350,000 | 0.046 |
| 14/04/2026 | 0.042 | 39.940 | 600,000 | 83.212 | 300,000 | 0.042 | 300,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
