24347 騰訊法興四九購Ｂ (認購證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.260 | 374.400 | 100,000 | 29.497 | 50,000 | 0.290 | 50,000 | 0.285 |
| 26/06/2024 | 0.310 | 382.000 | 0 | 29.747 | ||||
| 25/06/2024 | 0.310 | 382.000 | 0 | 29.601 | ||||
| 24/06/2024 | 0.315 | 380.400 | 0 | 31.495 | ||||
| 21/06/2024 | 0.320 | 381.400 | 160,000 | 30.720 | 80,000 | 0.330 | 80,000 | 0.328 |
| 20/06/2024 | 0.360 | 387.600 | 0 | 30.459 | ||||
| 19/06/2024 | 0.375 | 389.000 | 0 | 31.032 | ||||
| 18/06/2024 | 0.310 | 377.000 | 0 | 32.433 | ||||
| 17/06/2024 | 0.325 | 381.200 | 0 | 30.791 | ||||
| 14/06/2024 | 0.325 | 379.800 | 100,000 | 31.389 | 50,000 | 0.330 | 50,000 | 0.335 |
| 13/06/2024 | 0.325 | 379.800 | 240,000 | 31.206 | 120,000 | 0.305 | 120,000 | 0.298 |
| 12/06/2024 | 0.280 | 370.800 | 50,000 | 32.123 | 50,000 | 0.285 | ||
| 11/06/2024 | 0.300 | 373.800 | 2,590,000 | 32.315 | 1,270,000 | 0.286 | 1,320,000 | 0.291 |
| 07/06/2024 | 0.305 | 374.800 | 700,000 | 31.496 | 350,000 | 0.344 | 350,000 | 0.347 |
| 06/06/2024 | 0.350 | 381.600 | 120,000 | 31.744 | 60,000 | 0.360 | 60,000 | 0.370 |
| 05/06/2024 | 0.350 | 380.800 | 220,000 | 32.202 | 110,000 | 0.377 | 110,000 | 0.379 |
| 04/06/2024 | 0.335 | 377.400 | 580,000 | 32.718 | 290,000 | 0.331 | 290,000 | 0.327 |
| 03/06/2024 | 0.310 | 375.000 | 0 | 31.243 | ||||
| 31/05/2024 | 0.249 | 359.800 | 0 | 33.528 | ||||
| 30/05/2024 | 0.285 | 368.000 | 0 | 32.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
