日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.076 | 7.160 | 2,955,000 | 55.895 | 1,575,000 | 0.066 | 1,365,000 | 0.064 |
25/09/2024 | 0.060 | 6.840 | 2,265,000 | 56.151 | 1,080,000 | 0.065 | 1,185,000 | 0.066 |
24/09/2024 | 0.055 | 6.710 | 0 | 56.490 | ||||
23/09/2024 | 0.042 | 6.350 | 1,260,000 | 57.351 | 630,000 | 0.047 | 630,000 | 0.047 |
20/09/2024 | 0.043 | 6.410 | 2,130,000 | 56.101 | 1,065,000 | 0.040 | 1,065,000 | 0.036 |
19/09/2024 | 0.035 | 6.140 | 45,000 | 56.772 | 45,000 | 0.034 | ||
17/09/2024 | 0.024 | 5.760 | 0 | 56.727 | ||||
16/09/2024 | 0.022 | 5.670 | 0 | 56.741 | ||||
13/09/2024 | 0.020 | 5.580 | 0 | 56.276 | ||||
12/09/2024 | 0.019 | 5.540 | 0 | 56.024 | ||||
11/09/2024 | 0.019 | 5.470 | 0 | 56.994 | ||||
10/09/2024 | 0.020 | 5.490 | 0 | 57.173 | ||||
09/09/2024 | 0.021 | 5.500 | 150,000 | 57.518 | 150,000 | 0.021 | ||
06/09/2024 | 0 | 56.688 | ||||||
05/09/2024 | 0.029 | 5.810 | 180,000 | 56.500 | 90,000 | 0.029 | 90,000 | 0.030 |
04/09/2024 | 0.031 | 5.820 | 450,000 | 57.239 | 150,000 | 0.034 | 300,000 | 0.033 |
03/09/2024 | 0.046 | 6.190 | 2,520,000 | 57.785 | 1,260,000 | 0.048 | 1,260,000 | 0.048 |
02/09/2024 | 0.049 | 6.300 | 3,960,000 | 56.921 | 1,980,000 | 0.047 | 1,980,000 | 0.046 |
30/08/2024 | 0.056 | 6.360 | 1,845,000 | 58.077 | 900,000 | 0.052 | 945,000 | 0.052 |
29/08/2024 | 0.057 | 6.410 | 180,000 | 57.384 | 90,000 | 0.055 | 90,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF