24348 洛鉬瑞銀五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 5.340 | 0 | 92.419 | ||||
| 23/12/2024 | 0.010 | 5.360 | 0 | 90.925 | ||||
| 20/12/2024 | 0.010 | 5.310 | 0 | 89.526 | ||||
| 19/12/2024 | 0.015 | 5.490 | 0 | 91.859 | ||||
| 18/12/2024 | 0.015 | 5.350 | 0 | 94.767 | ||||
| 17/12/2024 | 0.017 | 5.430 | 0 | 94.448 | ||||
| 16/12/2024 | 0.018 | 5.480 | 2,025,000 | 93.514 | ||||
| 13/12/2024 | 0.010 | 5.610 | 960,000 | 76.776 | ||||
| 12/12/2024 | 0.010 | 5.870 | 45,000 | 70.229 | ||||
| 11/12/2024 | 0.010 | 5.840 | 435,000 | 70.302 | ||||
| 10/12/2024 | 0.010 | 5.760 | 0 | 71.488 | ||||
| 09/12/2024 | 0.010 | 5.920 | 0 | 67.416 | ||||
| 06/12/2024 | 0.010 | 5.780 | 0 | 68.808 | ||||
| 05/12/2024 | 0.010 | 5.760 | 0 | 68.705 | ||||
| 04/12/2024 | 0.010 | 5.860 | 0 | 66.084 | ||||
| 03/12/2024 | 0.010 | 5.850 | 120,000 | 65.787 | ||||
| 02/12/2024 | 0.010 | 5.850 | 0 | 65.304 | ||||
| 29/11/2024 | 0.010 | 5.780 | 0 | 65.337 | ||||
| 28/11/2024 | 0.010 | 5.690 | 0 | 66.721 | ||||
| 27/11/2024 | 0.010 | 5.770 | 15,000 | 64.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
