24349 中海摩利六七購Ａ (認購證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.250 | 15.620 | 320,000 | 37.225 | 127,500 | 0.247 | 192,500 | 0.246 |
| 10/06/2026 | 0.260 | 15.580 | 0 | 40.503 | ||||
| 09/06/2026 | 0.260 | 15.530 | 0 | 41.642 | ||||
| 08/06/2026 | 0.265 | 15.570 | 0 | 41.173 | ||||
| 05/06/2026 | 0.285 | 15.640 | 0 | 42.423 | ||||
| 04/06/2026 | 0.340 | 16.060 | 0 | 41.412 | ||||
| 03/06/2026 | 0.350 | 16.200 | 85,000 | 38.504 | 85,000 | 0.329 | ||
| 02/06/2026 | 0.360 | 16.250 | 115,000 | 38.720 | 70,000 | 0.360 | ||
| 01/06/2026 | 0.335 | 16.040 | 810,000 | 39.723 | 465,000 | 0.318 | 235,000 | 0.334 |
| 29/05/2026 | 0.270 | 15.620 | 447,500 | 37.092 | 377,500 | 0.257 | ||
| 28/05/2026 | 0.221 | 15.140 | 0 | 38.982 | ||||
| 27/05/2026 | 0.230 | 15.260 | 337,500 | 37.590 | 177,500 | 0.229 | 160,000 | 0.233 |
| 26/05/2026 | 0.255 | 15.430 | 2,585,000 | 38.084 | 2,567,500 | 0.245 | 17,500 | 0.270 |
| 22/05/2026 | 0.285 | 15.660 | 1,730,000 | 36.929 | 1,697,500 | 0.292 | ||
| 21/05/2026 | 0.275 | 15.600 | 1,810,000 | 36.217 | 1,762,500 | 0.283 | ||
| 20/05/2026 | 0.290 | 15.720 | 1,022,500 | 35.743 | 990,000 | 0.299 | ||
| 19/05/2026 | 0.315 | 15.890 | 120,000 | 35.763 | ||||
| 18/05/2026 | 0.340 | 15.920 | 0 | 39.729 | ||||
| 15/05/2026 | 0.420 | 16.510 | 27,500 | 37.643 | ||||
| 14/05/2026 | 0.415 | 16.430 | 122,500 | 38.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
