| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.014 | 13.720 | 0 | 121.821 | ||||
| 28/07/2026 | 0.014 | 13.400 | 0 | 106.385 | ||||
| 27/07/2026 | 0.014 | 13.400 | 0 | 86.817 | ||||
| 24/07/2026 | 0.014 | 13.280 | 0 | 65.622 | ||||
| 23/07/2026 | 0.014 | 13.560 | 0 | 51.308 | ||||
| 22/07/2026 | 0.014 | 13.350 | 0 | 54.581 | ||||
| 21/07/2026 | 0.014 | 13.510 | 0 | 46.687 | ||||
| 20/07/2026 | 0.014 | 13.660 | 0 | 39.994 | ||||
| 17/07/2026 | 0.018 | 13.370 | 280,000 | 45.691 | 280,000 | 0.018 | ||
| 16/07/2026 | 0.018 | 13.560 | 1,090,000 | 39.254 | 510,000 | 0.018 | 580,000 | 0.016 |
| 15/07/2026 | 0.013 | 13.080 | 0 | 44.918 | ||||
| 14/07/2026 | 0.013 | 12.920 | 0 | 46.958 | ||||
| 13/07/2026 | 0.013 | 13.100 | 400,000 | 41.751 | 200,000 | 0.011 | 200,000 | 0.015 |
| 10/07/2026 | 0.011 | 12.910 | 980,000 | 40.305 | 980,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 12.540 | 5,000,000 | 45.061 | 4,000,000 | 0.010 | ||
| 08/07/2026 | 0.015 | 12.890 | 0 | 42.137 | ||||
| 07/07/2026 | 0.012 | 12.360 | 0 | 48.214 | ||||
| 06/07/2026 | 0.012 | 12.540 | 130,000 | 44.036 | 130,000 | 0.012 | ||
| 03/07/2026 | 0.014 | 12.520 | 910,000 | 43.490 | 470,000 | 0.013 | 100,000 | 0.018 |
| 02/07/2026 | 0.014 | 12.390 | 220,000 | 44.856 | 220,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF